24H 最高$1.80
24H 最低$1.68
今日开盘$1.769
24H 成交量$670.52万
流通市值$1.88亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NOKBNOKB
|
$8.49 | $8.91 | $8.24 | $27.29万 | — | -2.75% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.08% |
| 93 |
MRVLBMRVLB
|
$176.73 | $206.23 | $168.84 | $275.36万 | — | -12.11% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $342.22万 | $34.10亿 | -3.41% |
| 537 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -2.88% |
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 44 |
PUMPPump.fun
|
$0.004041 | $0.004221 | $0.003873 | $869.86万 | $18.22亿 | -0.83% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $225.58万 | $5.98亿 | -3.84% |
| 350 |
WBETHWrapped Beacon ETH
|
$2511.88 | $2,555.10 | $2,475.01 | $38.92万 | $86.58亿 | -0.85% |
| 321 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.31万 | $3,938.41万 | -3.20% |
| 184 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $87.07万 | $2,300.25万 | 3.72% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.74万 | — | -20.13% |
相关站点
共 40 个
DRAMB _币种排行
PAX Gold _以太坊ETH价格
Hedera _BTC行情
RWUSD _比特币行情
Hashflow _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
Ethereum _加密货币行情
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
Filecoin _比特币
Aster _币种排行
Avalanche _数字货币市值
PAX Gold _BTC行情
NFPrompt _币种排行
Quant _币种排行
Ondo _比特币行情
First Digital _币种排行
Uniswap _币种排行
Official _比特币行情
CRCLB _加密货币行情
Pepe _数字货币市值
Stellar _比特币
EUR _币种排行
Bitcoin _比特币
XRP _加密货币行情
Haedal _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币
Stellar _以太坊ETH价格
USD1 _数字货币市值
BitTensor _以太坊ETH价格
QQQB _币种排行
CRCLB _比特币
BFUSD _币种排行
Zcash _加密货币行情
ZAMA _币种排行
MUB _比特币行情
NVDAB _以太坊ETH价格