24H 最高$0.001622
24H 最低$0.001539
今日开盘$0.001617
24H 成交量$79.55万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
NOKBNOKB
|
$8.5 | $8.58 | $8.09 | $5.68万 | — | 3.03% |
| 486 |
SUNSUN
|
$0.01528 | $0.01536 | $0.01515 | $18.96万 | $2.94亿 | -0.39% |
| 503 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.15万 | $177.01万 | -0.82% |
| 104 |
MRVLBMRVLB
|
$172.97 | $173.94 | $149.79 | $205.65万 | — | 11.92% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.26 | $1.09 | $2,708.37万 | $31.69亿 | 9.26% |
| 467 |
SIGNSign
|
$0.00936 | $0.00941 | $0.0088 | $20.98万 | $1,058.85万 | 4.82% |
| 480 |
GPSGoPlus
|
$0.00811 | $0.00817 | $0.00785 | $19.51万 | $1,438.60万 | 2.53% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $11.61万 | $1,762.06万 | 2.25% |
| 200 |
CFGCentrifuge
|
$0.0871 | $0.0879 | $0.0837 | $80.38万 | $4,890.05万 | 1.75% |
| 530 |
IDSpace ID
|
$0.0262 | $0.0266 | $0.0257 | $15.90万 | $1,116.91万 | 0.77% |
| 43 |
PUMPPump.fun
|
$0.003641 | $0.003692 | $0.003345 | $898.72万 | $15.54亿 | 6.99% |
| 533 |
TLMAlien Worlds
|
$0.001041 | $0.001057 | $0.001023 | $15.81万 | $510.03万 | -0.67% |
| 204 |
ZILZilliqa
|
$0.001588 | $0.001622 | $0.001539 | $79.55万 | $3,304.39万 | -1.79% |
| 66 |
DASH达世币
|
$44.3 | $45.41 | $42.39 | $502.12万 | $5.55亿 | 0.07% |
| 44 |
WBETHWrapped Beacon ETH
|
$2307.92 | $2,318.70 | $2,230.03 | $876.06万 | $78.45亿 | 2.71% |
| 364 |
ROSEOasis Network
|
$0.00542 | $0.00549 | $0.00521 | $34.51万 | $3,548.50万 | 2.07% |
| 452 |
LALATOKEN
|
$0.0505 | $0.0512 | $0.0496 | $22.67万 | $1,878.79万 | 0.40% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
CYPHBCYPHB
|
$2.1 | $2.15 | $1.88 | $33.15万 | — | -1.41% |