24H 最高$0.0974
24H 最低$0.0945
今日开盘$0.0968
24H 成交量$36.65万
流通市值$5,587.62万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 403 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $21.73万 | $2.97亿 | -0.83% |
| 253 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $46.15万 | $183.58万 | -1.63% |
| 266 |
MRVLBMRVLB
|
$141.71 | $143.50 | $139.57 | $41.71万 | — | 1.53% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.11 | $1.07 | $407.73万 | $30.84亿 | -1.09% |
| 62 |
SIGNSign
|
$0.00917 | $0.01111 | $0.0083 | $255.94万 | $1,240.83万 | -1.82% |
| 502 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00813 | $13.37万 | $1,482.06万 | -1.45% |
| 369 |
1000SATS1000SATS (Ordinals)
|
$0.00000871 | $0.00000892 | $0.00000867 | $25.19万 | $1,834.59万 | -1.14% |
| 295 |
CFGCentrifuge
|
$0.0966 | $0.0974 | $0.0945 | $36.65万 | $5,587.62万 | -0.21% |
| 515 |
IDSpace ID
|
$0.0284 | $0.029 | $0.0282 | $12.20万 | $1,224.93万 | -1.39% |
| 19 |
PUMPPump.fun
|
$0.003683 | $0.004014 | $0.003568 | $1,127.45万 | $16.75亿 | -7.14% |
| 629 |
TLMAlien Worlds
|
$0.001087 | $0.001103 | $0.00108 | $4.34万 | $536.31万 | -1.00% |
| 113 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001677 | $115.00万 | $3,516.15万 | -5.00% |
| 82 |
DASH达世币
|
$46.45 | $47.94 | $45.88 | $184.62万 | $5.96亿 | -2.56% |
| 64 |
WBETHWrapped Beacon ETH
|
$2478.67 | $2,502.33 | $2,467.67 | $251.96万 | $86.64亿 | 0.24% |
| 417 |
ROSEOasis Network
|
$0.00569 | $0.00583 | $0.00568 | $20.15万 | $3,856.25万 | -1.39% |
| 285 |
LALATOKEN
|
$0.054 | $0.0574 | $0.054 | $38.00万 | $2,032.98万 | -3.57% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $5.13万 | — | -1.75% |
相关站点
共 40 个
Solana _加密货币行情
Injective _比特币
Chainlink _币种排行
Ripple USD _比特币行情
Mitosis _比特币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
Mitosis _比特币
牛来 _数字货币市值
Internet _数字货币市值
RNDR _币种排行
Hyperliquid _以太坊ETH价格
Hamster Kombat _数字货币市值
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _比特币行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _币种排行
Ether.fi _比特币
牛来 _数字货币市值
Sui _BTC行情
Hashflow _比特币
Official _比特币
Internet _以太坊ETH价格
Wrapped _币种排行
PAX Gold _币种排行
United Stables _加密货币行情
Plasma _比特币
Plasma _比特币
PAX Gold _加密货币行情
Pepe _数字货币市值
Filecoin _币种排行
RNDR _比特币行情
以太坊 _数字货币市值
Huma Finance _BTC行情
Wrapped _BTC行情
以太坊 _比特币行情
Sign _以太坊ETH价格