24H 最高$90.45
24H 最低$89.93
今日开盘$90.27
24H 成交量$3,638.68
流通市值—
24H 涨跌额(-$0.13)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
NOKBNOKB
|
$7.7 | $7.71 | $7.66 | $7,852.90 | — | 0.26% |
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.13% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.20万 | $178.40万 | -2.88% |
| 517 |
MRVLBMRVLB
|
$142.96 | $143.35 | $140.94 | $11.33万 | — | 0.32% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.04 | $453.28万 | $29.88亿 | -3.93% |
| 77 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00842 | $220.81万 | $1,040.98万 | -11.72% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.92万 | $1,435.21万 | -3.30% |
| 396 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000876 | $0.00000843 | $21.58万 | $1,771.93万 | -2.40% |
| 296 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.53万 | $5,315.44万 | -3.32% |
| 382 |
IDSpace ID
|
$0.0268 | $0.0285 | $0.0264 | $24.12万 | $1,136.33万 | -5.97% |
| 23 |
PUMPPump.fun
|
$0.003742 | $0.003774 | $0.003624 | $864.00万 | $16.78亿 | 0.24% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.56万 | $513.84万 | -2.21% |
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $62.02万 | $3,375.93万 | -2.30% |
| 67 |
DASH达世币
|
$47.85 | $48.19 | $45.72 | $240.82万 | $6.11亿 | 2.90% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.15 | $2,493.83 | $2,462.97 | $243.61万 | $86.37亿 | -0.04% |
| 379 |
ROSEOasis Network
|
$0.00547 | $0.00573 | $0.00539 | $24.91万 | $3,632.19万 | -4.37% |
| 250 |
LALATOKEN
|
$0.0533 | $0.055 | $0.0524 | $46.66万 | $1,016.26万 | -2.91% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 657 |
CYPHBCYPHB
|
$2.81 | $2.82 | $2.78 | $9,414.36 | — | 0.00% |
相关站点
共 40 个
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Polymath _比特币
Plasma _币种排行
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Act I : The _比特币行情
Act I : The _以太坊ETH价格
First Digital _数字货币市值
Hamster Kombat _BTC行情
币安币 _比特币行情
Hamster Kombat _币种排行
COCOS _数字货币市值
Secret _数字货币市值
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Secret _BTC行情
Polymath _比特币行情
USD1 _以太坊ETH价格
Hamster Kombat _比特币行情
Holo _加密货币行情
达世币 _币种排行
牛来 _币种排行
牛来 _加密货币行情
恒星币 _币种排行
Polygon _以太坊ETH价格
Act I : The _数字货币市值
TONToken _加密货币行情
BitTensor _加密货币行情
First Digital _BTC行情
Worldcoin _BTC行情
Gains Network _数字货币市值
Huma Finance _比特币行情
Pepe _币种排行
USDC _币种排行
Hyperliquid _比特币
Polygon _比特币行情
Hedera _比特币行情
Pepe _比特币
狗币 _比特币行情