24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1941
24H 成交量$33.15万
流通市值$6,494.19万
24H 涨跌额(-$1.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NOKBNOKB
|
$8.45 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
| 255 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $57.57万 | $2.98亿 | 0.84% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.60万 | $190.14万 | -2.32% |
| 93 |
MRVLBMRVLB
|
$176.03 | $206.23 | $168.84 | $274.54万 | — | -12.85% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 228 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $68.21万 | $1,441.16万 | 0.63% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.23万 | $1,911.76万 | -3.01% |
| 182 |
CFGCentrifuge
|
$0.0911 | $0.0951 | $0.0889 | $88.86万 | $5,319.31万 | -2.67% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $14.15万 | $1,237.95万 | -2.05% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 530 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.97万 | $540.72万 | -1.61% |
| 417 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $29.41万 | $3,746.26万 | -3.38% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.42 | $2,555.10 | $2,475.01 | $39.08万 | $86.58亿 | -1.11% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 394 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.72万 | — | -20.13% |
相关站点
共 40 个
Gitcoin _加密货币行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Solana _比特币行情
Zcash _币种排行
BNB _加密货币行情
Uniswap _数字货币市值
KORUB _比特币
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _币种排行
Ethena _加密货币行情
BNCB _币种排行
MegaETH _加密货币行情
BNCB _以太坊ETH价格
Stellar _加密货币行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
SNDKB _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币
Huma Finance _币种排行
Pendle _比特币
BNB _数字货币市值
MARSCOIN _数字货币市值
CRWVB _比特币
KORUB _数字货币市值
MSTRB _币种排行
LITEB _BTC行情
Bitcoin _比特币行情
Aave _数字货币市值
Bitcoin Cash _比特币
TONToken _BTC行情
Aave _比特币
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值