24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $5.83万 | — | 8.05% |
| 533 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $17.25万 | $2.95亿 | 0.52% |
| 560 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.235 | $14.90万 | $178.43万 | 2.12% |
| 115 |
MRVLBMRVLB
|
$154.06 | $158.51 | $135.04 | $197.59万 | — | 12.48% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.12 | $0.992 | $1,518.20万 | $29.67亿 | 8.16% |
| 93 |
SIGNSign
|
$0.00902 | $0.01005 | $0.0079 | $281.69万 | $1,112.39万 | 14.18% |
| 243 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00763 | $65.23万 | $1,441.51万 | 3.78% |
| 530 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $17.43万 | $1,804.77万 | 3.15% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $104.25万 | $5,159.99万 | 0.23% |
| 550 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.65万 | $1,146.53万 | 3.11% |
| 45 |
PUMPPump.fun
|
$0.003584 | $0.003736 | $0.003489 | $1,037.38万 | $16.58亿 | 1.76% |
| 616 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.68万 | $525.90万 | 3.09% |
| 66 |
ZILZilliqa
|
$0.001623 | $0.002193 | $0.001603 | $566.45万 | $3,436.84万 | 0.31% |
| 82 |
DASH达世币
|
$45.77 | $48.14 | $45.40 | $347.11万 | $6.07亿 | -1.59% |
| 104 |
WBETHWrapped Beacon ETH
|
$2350.34 | $2,387.92 | $2,314.73 | $244.03万 | $82.44亿 | 1.14% |
| 344 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0052 | $40.34万 | $3,688.66万 | 2.10% |
| 309 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0508 | $48.11万 | $2,032.62万 | -0.39% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $34.08万 | — | -9.81% |
相关站点
共 40 个
Meteora _币种排行
Filecoin _比特币行情
SOXSB _比特币
NFPrompt _比特币行情
Artificial _比特币行情
JUST _比特币行情
Gram _比特币
RWUSD _币种排行
Ondo _BTC行情
Injective _数字货币市值
达世币 _比特币
Pyth Network _比特币
Avalanche _比特币
Zama _数字货币市值
Ondo _BTC行情
Plasma _比特币
Reserve Rights _币种排行
LayerZero _比特币行情
Initia _加密货币行情
Holo _数字货币市值
艾达币 _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币行情
BFUSD _BTC行情
Initia _以太坊ETH价格
First Digital _加密货币行情
Ethena _BTC行情
Zilliqa _比特币
SNXXB _比特币
KORUB _比特币
币安币 _比特币
Artificial _比特币
Sign _数字货币市值
Pudgy Penguins _比特币行情
大零币 _比特币
Avalanche _加密货币行情
Reserve Rights _比特币行情
波场 _BTC行情
USD1 _比特币行情
BFUSD _币种排行