代币焰讯
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01077
9.45% ≈ ￥0.071082 ($0.00)
更新于 2026-11-10 01:00:02
← 行情列表
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00984
24H 成交量$124.04万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Kite $0.1151 +7.17% TSMB $390.96 +3.41% OpenLedger $0.0901 +0.67% DODO $0.02318 +4.65% Galatasaray Fan Token $2.542 +1.48% The Sandbox $0.04273 +3.31% Gala $0.001555 +2.57% RedStone $0.1558 +1.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
648 NOKB NOKBNOKB $8.22 $8.27 $7.55$9.91万 — 7.03%
334 SUN SUNSUN $0.01537 $0.01549 $0.01524$48.47万 $2.98亿 -0.71%
525 JUV JUVJuventus Fan Token $0.24 $0.241 $0.23$22.19万 $178.40万 -0.42%
149 MRVLB MRVLBMRVLB $155 $157.75 $135.04$149.02万 — 9.56%
209 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
46 GRAM GRAMGram (prev. Toncoin) $1.041 $1.08 $0.992$1,073.75万 $29.88亿 -0.95%
111 SIGN SIGNSign $0.00917 $0.01005 $0.00786$238.30万 $1,040.98万 8.14%
212 GPS GPSGoPlus $0.00813 $0.0088 $0.00751$87.41万 $1,435.21万 2.52%
510 1000SATS 1000SATS1000SATS (Ordinals) $0.00000863 $0.00000875 $0.00000796$24.29万 $1,771.93万 2.01%
203 CFG CFGCentrifuge $0.09 $0.0934 $0.0854$91.52万 $5,315.44万 -2.39%
487 ID IDSpace ID $0.0268 $0.0272 $0.0253$26.54万 $1,136.33万 1.13%
31 PUMP PUMPPump.fun $0.003635 $0.003755 $0.003478$1,856.56万 $16.78亿 -0.63%
619 TLM TLMAlien Worlds $0.001084 $0.001111 $0.001001$13.24万 $513.84万 3.63%
71 ZIL ZILZilliqa $0.001687 $0.002193 $0.00156$529.58万 $3,375.93万 3.05%
74 DASH DASH达世币 $47.23 $48.19 $44.33$516.22万 $6.11亿 -0.21%
62 WBETH WBETHWrapped Beacon ETH $2368.65 $2,520.00 $2,280.00$647.38万 $86.37亿 -4.31%
264 ROSE ROSEOasis Network $0.00552 $0.00565 $0.00516$63.79万 $3,632.19万 2.03%
270 LA LALATOKEN $0.0534 $0.0541 $0.0503$61.98万 $1,016.26万 1.52%
220 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
536 CYPHB CYPHBCYPHB $2.63 $2.84 $2.53$21.56万 — -6.07%

相关站点

共 40 个
Uniswap _BTC行情 MarsCoin _数字货币市值 United Stables _币种排行 Hyperliquid _比特币行情 波场 _BTC行情 Ondo _以太坊ETH价格 Aster _BTC行情 Zilliqa _数字货币市值 Arbitrum _比特币 Zama _比特币 Wrapped _以太坊ETH价格 币安币 _币种排行 Ripple USD _比特币行情 QQQB _BTC行情 Holo _比特币 比特现金 _币种排行 瑞波币 _以太坊ETH价格 比特币 _以太坊ETH价格 First Neiro _比特币行情 PAX Gold _比特币 Hedera _币种排行 Solana _币种排行 COINB _以太坊ETH价格 Polkadot _比特币 USD1 _以太坊ETH价格 NFPrompt _加密货币行情 Solana _加密货币行情 Hedera _BTC行情 牛来 _加密货币行情 狗币 _以太坊ETH价格 TONToken _比特币行情 Initia _加密货币行情 比特现金 _比特币 币安币 _数字货币市值 Polkadot _数字货币市值 QQQB _比特币 Artificial _比特币 PAX Gold _加密货币行情 Gitcoin _比特币 Artificial _BTC行情