24H 最高$9.13
24H 最低$8.17
今日开盘$8.44
24H 成交量$27.20万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$8.32 | $8.39 | $7.78 | $6.57万 | — | 6.80% |
| 569 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.32万 | $2.95亿 | 0.26% |
| 545 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $14.80万 | $178.43万 | 1.68% |
| 112 |
MRVLBMRVLB
|
$155.17 | $158.51 | $138.85 | $201.27万 | — | 10.43% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.12 | $1.02 | $1,532.10万 | $29.67亿 | 5.67% |
| 98 |
SIGNSign
|
$0.00898 | $0.01005 | $0.00812 | $265.31万 | $1,112.39万 | 10.59% |
| 236 |
GPSGoPlus
|
$0.00795 | $0.0088 | $0.00779 | $68.17万 | $1,441.51万 | 1.53% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000841 | $18.52万 | $1,804.77万 | 0.47% |
| 183 |
CFGCentrifuge
|
$0.0854 | $0.0924 | $0.0851 | $94.33万 | $5,159.99万 | -3.94% |
| 549 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0261 | $14.65万 | $1,146.53万 | -0.38% |
| 46 |
PUMPPump.fun
|
$0.003523 | $0.003736 | $0.003508 | $973.23万 | $16.58亿 | -1.59% |
| 582 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001053 | $12.49万 | $525.90万 | 0.57% |
| 65 |
ZILZilliqa
|
$0.001599 | $0.002193 | $0.001593 | $560.02万 | $3,436.84万 | -4.77% |
| 86 |
DASH达世币
|
$45.7 | $48.14 | $45.43 | $283.59万 | $6.07亿 | -2.75% |
| 133 |
WBETHWrapped Beacon ETH
|
$2323.11 | $2,387.92 | $2,322.70 | $148.32万 | $82.44亿 | -0.53% |
| 355 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $37.42万 | $3,688.66万 | -1.65% |
| 296 |
LALATOKEN
|
$0.0512 | $0.0541 | $0.0506 | $49.12万 | $2,032.62万 | -1.54% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 361 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.32 | $36.68万 | — | -13.19% |
相关站点
共 40 个
BEB _数字货币市值
NEXPACE _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _比特币行情
Gains Network _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
艾达币 _数字货币市值
Reserve Rights _比特币行情
Arbitrum _比特币行情
以太坊 _币种排行
Gains Network _币种排行
Near Protocol _比特币
Tether Gold _加密货币行情
Solana _比特币
Gains Network _以太坊ETH价格
Chainlink _币种排行
以太坊 _比特币
BitTensor _数字货币市值
牛来 _比特币行情
Official _比特币行情
KORUB _以太坊ETH价格
币安币 _比特币
波场 _加密货币行情
THORChain _以太坊ETH价格
SOXSB _数字货币市值
Uniswap _加密货币行情
Pepe _比特币行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
比特币
Plasma _以太坊ETH价格
NFPrompt _比特币行情
JUST _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _BTC行情
Worldcoin _加密货币行情