24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$13.10万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.41万 | — | -3.20% |
| 288 |
SUNSUN
|
$0.01579 | $0.01582 | $0.01543 | $48.70万 | $2.98亿 | 1.35% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 92 |
MRVLBMRVLB
|
$175.95 | $206.23 | $168.84 | $270.25万 | — | -12.18% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $348.24万 | $34.10亿 | -3.34% |
| 543 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.86万 | $1,199.05万 | -2.87% |
| 244 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $61.47万 | $1,441.16万 | -0.12% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $88.70万 | $5,319.31万 | -0.75% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.69% |
| 44 |
PUMPPump.fun
|
$0.004134 | $0.004221 | $0.003873 | $907.17万 | $18.22亿 | 1.37% |
| 531 |
TLMAlien Worlds
|
$0.001114 | $0.001129 | $0.001083 | $17.64万 | $540.72万 | 0.27% |
| 437 |
ZILZilliqa
|
$0.001792 | $0.001876 | $0.001734 | $27.12万 | $3,746.26万 | -2.50% |
| 103 |
DASHDash
|
$46 | $48.35 | $45.40 | $225.95万 | $5.98亿 | -3.81% |
| 360 |
WBETHWrapped Beacon ETH
|
$2520.01 | $2,555.10 | $2,475.01 | $37.20万 | $86.58亿 | -0.41% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.46万 | $3,938.41万 | -2.69% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0583 | $82.94万 | $2,300.25万 | 5.12% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 389 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.22万 | — | -19.33% |
相关站点
共 40 个
Polkadot _BTC行情
BFUSD _加密货币行情
Sui _比特币
Avalanche _以太坊ETH价格
TQQQB _BTC行情
Solana _BTC行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Mitosis _BTC行情
Uniswap _币种排行
BEAMX _比特币行情
PAX Gold _比特币
Near Protocol _币种排行
Solana _BTC行情
Celo _以太坊ETH价格
Polkadot _BTC行情
Chainlink _加密货币行情
SKHYB _BTC行情
Uniswap _加密货币行情
AAPLB _币种排行
AMDB _币种排行
TSLAB _BTC行情
SNXXB _比特币
Haedal _数字货币市值
Litecoin _数字货币市值
DRAMB _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _币种排行
NVDAB _币种排行
Chainlink _加密货币行情
Pepe _BTC行情
PAX Gold _比特币
牛来 _加密货币行情
USDC _比特币
Polkadot _加密货币行情
BNCB _BTC行情
SNXXB _BTC行情
NBISB _比特币行情
Initia _数字货币市值
Bitcoin Cash _以太坊ETH价格