24H 最高$0.01224
24H 最低$0.01074
今日开盘$0.01172
24H 成交量$65.17万
流通市值$1,084.77万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 333 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.29万 | $2.98亿 | -0.90% |
| 483 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $25.54万 | $178.40万 | -2.46% |
| 194 |
MRVLBMRVLB
|
$141.56 | $143.83 | $135.04 | $87.63万 | — | -0.27% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.07 | $0.992 | $839.18万 | $29.88亿 | -1.78% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.78万 | $1,040.98万 | -3.69% |
| 239 |
GPSGoPlus
|
$0.00805 | $0.00826 | $0.00751 | $69.12万 | $1,435.21万 | 1.90% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.0000086 | $0.00000796 | $26.70万 | $1,771.93万 | -0.47% |
| 214 |
CFGCentrifuge
|
$0.0901 | $0.0937 | $0.0854 | $77.54万 | $5,315.44万 | -3.53% |
| 468 |
IDSpace ID
|
$0.0266 | $0.0273 | $0.0253 | $27.18万 | $1,136.33万 | -1.85% |
| 28 |
PUMPPump.fun
|
$0.003695 | $0.003774 | $0.003478 | $1,696.21万 | $16.78亿 | 0.49% |
| 621 |
TLMAlien Worlds
|
$0.00107 | $0.00107 | $0.001001 | $11.00万 | $513.84万 | 0.47% |
| 76 |
ZILZilliqa
|
$0.001834 | $0.002193 | $0.00156 | $369.35万 | $3,375.93万 | 11.35% |
| 67 |
DASH达世币
|
$47.86 | $48.19 | $44.33 | $480.91万 | $6.11亿 | 2.33% |
| 59 |
WBETHWrapped Beacon ETH
|
$2357.86 | $2,520.00 | $2,280.00 | $626.22万 | $86.37亿 | -5.00% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.38万 | $3,632.19万 | 0.00% |
| 274 |
LALATOKEN
|
$0.053 | $0.0538 | $0.0503 | $59.21万 | $1,016.26万 | -0.56% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 606 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.61 | $12.11万 | — | -0.36% |
相关站点
共 40 个
达世币 _加密货币行情
COINB _币种排行
Caldera _加密货币行情
Zilliqa _数字货币市值
TONToken _比特币
BFUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Caldera _比特币行情
Pepe _比特币
恒星币 _数字货币市值
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
BitTensor _BTC行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Ethena _以太坊ETH价格
TONToken _比特币行情
Tether Gold _BTC行情
Uniswap _比特币行情
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _币种排行
Zama _以太坊ETH价格
牛来 _币种排行
Injective _以太坊ETH价格
莱特币 _币种排行
Ripple USD _加密货币行情
Ether.fi _BTC行情
SNXXB _加密货币行情
Bubblemaps _比特币
Celo _比特币
Ether.fi _币种排行
Ripple USD _币种排行
United Stables _BTC行情
Zama _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币