24H 最高$415.38
24H 最低$395.29
今日开盘$412.93
24H 成交量$109.01万
流通市值—
24H 涨跌额(-$9.31)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.21万 | — | -3.52% |
| 291 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $49.07万 | $2.98亿 | 0.84% |
| 387 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.94万 | $190.14万 | -0.77% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $370.67万 | $34.10亿 | -2.77% |
| 571 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.48万 | $1,199.05万 | -3.04% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.46万 | $1,441.16万 | 0.24% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -1.41% |
| 174 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $91.82万 | $5,319.31万 | -0.75% |
| 577 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 42 |
PUMPPump.fun
|
$0.004237 | $0.004295 | $0.003873 | $1,043.55万 | $18.22亿 | 3.85% |
| 560 |
TLMAlien Worlds
|
$0.001132 | $0.001138 | $0.001083 | $15.80万 | $540.72万 | 1.89% |
| 454 |
ZILZilliqa
|
$0.001797 | $0.001876 | $0.001734 | $25.86万 | $3,746.26万 | -1.91% |
| 95 |
DASHDash
|
$46.35 | $48.23 | $45.40 | $239.14万 | $5.98亿 | -3.05% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.27万 | $3,938.41万 | -1.35% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
BNB _比特币行情
Gram _加密货币行情
Ripple USD _币种排行
Zcash _比特币行情
CRCLB _币种排行
LayerZero _数字货币市值
NBISB _BTC行情
LITEB _以太坊ETH价格
Pepe _加密货币行情
United Stables _币种排行
Hyperliquid _加密货币行情
TSLAB _以太坊ETH价格
Aptos _币种排行
ZAMA _加密货币行情
Aerodrome _数字货币市值
Aster _BTC行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
Ethena _BTC行情
AMDB _BTC行情
MegaETH _比特币
TONToken _比特币
LayerZero _数字货币市值
Solana _币种排行
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Bitcoin _以太坊ETH价格
BFUSD _加密货币行情
Solana _以太坊ETH价格
GOOGLB _BTC行情
Lisk _比特币
Zcash _币种排行
Aster _加密货币行情
Celo _加密货币行情
Dash _比特币行情
Aster _数字货币市值
Aave _数字货币市值
SKHYB _BTC行情
Filecoin _比特币