24H 最高$0.001333
24H 最低$0.001165
今日开盘$0.001331
24H 成交量$30.46万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
| 96 |
MRVLBMRVLB
|
$174.02 | $205.89 | $168.84 | $248.88万 | — | -15.11% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.80万 | $1,911.76万 | -2.68% |
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $1,237.95万 | -0.68% |
| 44 |
PUMPPump.fun
|
$0.004168 | $0.004221 | $0.003873 | $973.07万 | $18.22亿 | 0.87% |
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 356 |
WBETHWrapped Beacon ETH
|
$2514.55 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -1.02% |
| 325 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $42.01万 | $3,938.41万 | -3.01% |
| 192 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.76万 | $2,300.25万 | 3.87% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.48万 | — | -18.67% |
相关站点
共 40 个
MARSCOIN _BTC行情
Gitcoin _比特币
BNB _以太坊ETH价格
牛来 _加密货币行情
Sui _币种排行
NFPrompt _币种排行
MegaETH _数字货币市值
EUR _币种排行
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
TSLAB _数字货币市值
Avalanche _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _比特币行情
XRP _数字货币市值
QQQB _加密货币行情
Hyperliquid _币种排行
Dogecoin _数字货币市值
Gram _比特币行情
CRWVB _币种排行
Aptos _BTC行情
Worldcoin _以太坊ETH价格
AMDB _比特币行情
Holo _币种排行
Huma Finance _比特币
Starknet _以太坊ETH价格
TRON _币种排行
USD1 _BTC行情
Arbitrum _比特币行情
Cosmos _加密货币行情
First Digital _币种排行
Dogecoin _币种排行
Gram _币种排行
Aave _比特币
AMDB _数字货币市值
Plasma _币种排行
Aave _以太坊ETH价格
Sui _比特币
United Stables _BTC行情
THORChain _BTC行情