24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3298
24H 成交量$112.76万
流通市值$6.20亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.03% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.47万 | $2.98亿 | -0.71% |
| 525 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $22.19万 | $178.40万 | -0.42% |
| 149 |
MRVLBMRVLB
|
$155 | $157.75 | $135.04 | $149.02万 | — | 9.56% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,073.75万 | $29.88亿 | -0.95% |
| 111 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $238.30万 | $1,040.98万 | 8.14% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.41万 | $1,435.21万 | 2.52% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.29万 | $1,771.93万 | 2.01% |
| 203 |
CFGCentrifuge
|
$0.09 | $0.0934 | $0.0854 | $91.52万 | $5,315.44万 | -2.39% |
| 487 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.54万 | $1,136.33万 | 1.13% |
| 31 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,856.56万 | $16.78亿 | -0.63% |
| 619 |
TLMAlien Worlds
|
$0.001084 | $0.001111 | $0.001001 | $13.24万 | $513.84万 | 3.63% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $529.58万 | $3,375.93万 | 3.05% |
| 74 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $516.22万 | $6.11亿 | -0.21% |
| 62 |
WBETHWrapped Beacon ETH
|
$2368.65 | $2,520.00 | $2,280.00 | $647.38万 | $86.37亿 | -4.31% |
| 264 |
ROSEOasis Network
|
$0.00552 | $0.00565 | $0.00516 | $63.79万 | $3,632.19万 | 2.03% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.98万 | $1,016.26万 | 1.52% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
CYPHBCYPHB
|
$2.63 | $2.84 | $2.53 | $21.56万 | — | -6.07% |
相关站点
共 40 个
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _加密货币行情
Sui _BTC行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
ONEchain _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
Tether Gold _币种排行
Gains Network _数字货币市值
Gram _BTC行情
JUST _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _比特币
Ondo _BTC行情
Zilliqa _比特币
比特币 _BTC行情
艾达币 _数字货币市值
BMNRB _以太坊ETH价格
Artificial _比特币
Raydium _BTC行情
QQQB _币种排行
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
Test _币种排行
JUST _比特币
Tether Gold _比特币行情
Pudgy Penguins _币种排行
First Neiro _比特币
Official _比特币
COINB _加密货币行情
RWUSD _币种排行
Ondo _数字货币市值
Injective _币种排行
Quant _比特币行情
Internet _加密货币行情
艾达币 _比特币
Aster _BTC行情
Render _加密货币行情