24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 332 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $46.36万 | $2.98亿 | -0.90% |
| 483 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $25.55万 | $178.40万 | -1.65% |
| 192 |
MRVLBMRVLB
|
$141.37 | $143.83 | $135.04 | $88.44万 | — | -0.35% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $0.992 | $841.55万 | $29.88亿 | -1.51% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.38万 | $1,040.98万 | -4.35% |
| 239 |
GPSGoPlus
|
$0.00806 | $0.00826 | $0.00751 | $69.62万 | $1,435.21万 | 2.03% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.0000086 | $0.00000796 | $26.87万 | $1,771.93万 | -0.12% |
| 214 |
CFGCentrifuge
|
$0.0901 | $0.0937 | $0.0854 | $77.52万 | $5,315.44万 | -3.64% |
| 469 |
IDSpace ID
|
$0.0266 | $0.0273 | $0.0253 | $27.04万 | $1,136.33万 | -2.21% |
| 29 |
PUMPPump.fun
|
$0.003689 | $0.003774 | $0.003478 | $1,700.66万 | $16.78亿 | 0.25% |
| 623 |
TLMAlien Worlds
|
$0.001072 | $0.001073 | $0.001001 | $10.97万 | $513.84万 | 0.75% |
| 76 |
ZILZilliqa
|
$0.001774 | $0.002193 | $0.00156 | $381.85万 | $3,375.93万 | 7.58% |
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $483.45万 | $6.11亿 | 1.86% |
| 59 |
WBETHWrapped Beacon ETH
|
$2359.37 | $2,520.00 | $2,280.00 | $627.13万 | $86.37亿 | -4.94% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.41万 | $3,632.19万 | 0.18% |
| 273 |
LALATOKEN
|
$0.0534 | $0.0538 | $0.0503 | $59.56万 | $1,016.26万 | -0.19% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 602 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.61 | $12.40万 | — | -0.36% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
Hyperliquid _币种排行
莱特币 _加密货币行情
BMNRB _加密货币行情
United Stables _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _比特币
Bubblemaps _BTC行情
Caldera _数字货币市值
Sui _加密货币行情
Ripple USD _比特币行情
KORUB _BTC行情
Initia _BTC行情
Celestia _以太坊ETH价格
Zama _比特币行情
大零币 _币种排行
Uniswap _币种排行
Virtuals _比特币
比特现金 _比特币
Arbitrum _加密货币行情
Gains Network _币种排行
Holo _加密货币行情
Hedera _比特币
Chainlink _数字货币市值
Huma Finance _比特币行情
Gains Network _比特币
Ether.fi _加密货币行情
Huma Finance _比特币
SOXSB _比特币行情
DODO _BTC行情
KORUB _币种排行
Huma Finance _比特币