24H 最高$0.1689
24H 最低$0.156
今日开盘$0.1686
24H 成交量$42.80万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
NOKBNOKB
|
$8.44 | $8.86 | $8.24 | $26.50万 | — | -4.63% |
| 274 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $52.76万 | $2.98亿 | 0.83% |
| 385 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.53万 | $190.14万 | -1.53% |
| 97 |
MRVLBMRVLB
|
$174.84 | $201.41 | $168.84 | $245.48万 | — | -11.16% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.35万 | $34.10亿 | -3.67% |
| 571 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $14.75万 | $1,199.05万 | -4.27% |
| 372 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.08万 | $1,441.16万 | -1.56% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 173 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.16万 | $5,319.31万 | -1.07% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.004189 | $0.004221 | $0.003873 | $975.58万 | $18.22亿 | 1.45% |
| 540 |
TLMAlien Worlds
|
$0.001121 | $0.001129 | $0.001083 | $17.02万 | $540.72万 | 0.36% |
| 451 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.08万 | $3,746.26万 | -3.35% |
| 104 |
DASHDash
|
$46.07 | $48.33 | $45.40 | $225.25万 | $5.98亿 | -4.66% |
| 357 |
WBETHWrapped Beacon ETH
|
$2518.76 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.78% |
| 324 |
ROSEOasis Network
|
$0.00583 | $0.00602 | $0.00567 | $42.14万 | $3,938.41万 | -2.67% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
CYPHBCYPHB
|
$2.46 | $3.07 | $2.32 | $33.52万 | — | -17.73% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _数字货币市值
CRWVB _BTC行情
Eigenlayer _以太坊ETH价格
United Stables _BTC行情
LITEB _BTC行情
MUB _BTC行情
BNCB _比特币行情
Starknet _币种排行
Cosmos _币种排行
Quant _比特币行情
XRP _以太坊ETH价格
Ethena USDe _比特币
Haedal _以太坊ETH价格
XRP _数字货币市值
BNB _比特币行情
Ethena USDe _比特币行情
INTWB _比特币
SNDKB _币种排行
Filecoin _BTC行情
LayerZero _币种排行
United Stables _BTC行情
First Digital _比特币行情
THORChain _比特币
SOXLB _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Official _BTC行情
THORChain _以太坊ETH价格
Avalanche _比特币行情
Sui _比特币行情
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币
USDC _加密货币行情
NFPrompt _币种排行
CRWVB _BTC行情
Avalanche _比特币行情
KORUB _加密货币行情