24H 最高$0.06713
24H 最低$0.06358
今日开盘$0.06705
24H 成交量$107.63万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NOKBNOKB
|
$8.56 | $8.81 | $8.24 | $27.40万 | — | -2.84% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 110 |
MRVLBMRVLB
|
$179.18 | $194.11 | $168.84 | $203.70万 | — | -7.62% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.15 | $375.30万 | $34.10亿 | -3.41% |
| 576 |
SIGNSign
|
$0.00993 | $0.01031 | $0.00963 | $14.13万 | $1,199.05万 | -3.69% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.00% |
| 38 |
PUMPPump.fun
|
$0.004241 | $0.004295 | $0.003873 | $1,110.67万 | $18.22亿 | 1.73% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 93 |
DASHDash
|
$46.61 | $48.15 | $45.40 | $251.25万 | $5.98亿 | -3.00% |
| 367 |
WBETHWrapped Beacon ETH
|
$2541.04 | $2,557.21 | $2,475.01 | $35.58万 | $86.58亿 | -0.31% |
| 325 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.69万 | $3,938.41万 | -1.99% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 365 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.91万 | — | -16.78% |
相关站点
共 40 个
Sui _比特币
Ondo _比特币
LITEB _BTC行情
AMDB _比特币行情
SKHYB _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _数字货币市值
Aptos _BTC行情
MUB _比特币
Injective _加密货币行情
Ethena _数字货币市值
MARSCOIN _加密货币行情
First Digital _比特币
1000CAT _加密货币行情
ZAMA _币种排行
THORChain _BTC行情
USDC _数字货币市值
ZAMA _数字货币市值
Dash _数字货币市值
Hashflow _加密货币行情
Hyperliquid _比特币行情
SNDKB _加密货币行情
Caldera _比特币行情
Cosmos _加密货币行情
Lisk _币种排行
Arbitrum _BTC行情
PAX Gold _币种排行
Huma Finance _加密货币行情
BNCB _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _比特币行情
ZAMA _加密货币行情
Bubblemaps _BTC行情
USD1 _比特币
CRCLB _比特币
Gitcoin _币种排行
THORChain _数字货币市值
Initia _币种排行
Cardano _以太坊ETH价格