24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01559
24H 成交量$84.30万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.98万 | — | 6.50% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
| 147 |
MRVLBMRVLB
|
$154.22 | $157.75 | $135.04 | $151.34万 | — | 9.01% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,074.26万 | $29.67亿 | -1.43% |
| 110 |
SIGNSign
|
$0.0093 | $0.01005 | $0.00786 | $244.16万 | $1,112.39万 | 9.03% |
| 204 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $1,441.51万 | 1.52% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.18% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 32 |
PUMPPump.fun
|
$0.00361 | $0.003755 | $0.003478 | $1,858.03万 | $16.58亿 | -1.74% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 76 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $514.21万 | $6.07亿 | -0.06% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.66% |
| 267 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.68万 | $3,688.66万 | 1.48% |
| 273 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.29万 | $2,032.62万 | 0.95% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.29万 | — | -8.93% |
相关站点
共 40 个
大零币 _比特币
Filecoin _加密货币行情
Hyperliquid _数字货币市值
LayerZero _数字货币市值
Raydium _比特币
Pump.fun _BTC行情
Injective _比特币
TQQQB _比特币行情
Pepe _BTC行情
莱特币 _BTC行情
Plasma _比特币行情
MarsCoin _比特币行情
牛来 _加密货币行情
Initia _币种排行
SOXSB _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _加密货币行情
BitTensor _数字货币市值
恒星币 _币种排行
Zama _币种排行
瑞波币 _币种排行
BMNRB _加密货币行情
First Neiro _比特币
NFPrompt _币种排行
LayerZero _比特币
Sui _BTC行情
RWUSD _比特币
Chainlink _比特币
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _数字货币市值
Filecoin _BTC行情
Test _BTC行情
Filecoin _以太坊ETH价格
Virtuals _币种排行
USD1 _以太坊ETH价格
NEXPACE _比特币
Virtuals _比特币行情