24H 最高$0.1776
24H 最低$0.1686
今日开盘$0.1759
24H 成交量$13.19万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.31 | $8.39 | $7.80 | $6.78万 | — | 5.59% |
| 564 |
SUNSUN
|
$0.01539 | $0.01542 | $0.01532 | $13.62万 | $2.95亿 | 0.20% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.83万 | $178.43万 | 1.26% |
| 110 |
MRVLBMRVLB
|
$152.69 | $158.51 | $139.90 | $208.96万 | — | 8.25% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.12 | $1.02 | $1,539.25万 | $29.67亿 | 5.32% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $259.16万 | $1,112.39万 | 4.25% |
| 247 |
GPSGoPlus
|
$0.00792 | $0.0088 | $0.00791 | $63.83万 | $1,441.51万 | -0.38% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000844 | $18.17万 | $1,804.77万 | -0.47% |
| 180 |
CFGCentrifuge
|
$0.0859 | $0.0924 | $0.0851 | $95.19万 | $5,159.99万 | -4.02% |
| 551 |
IDSpace ID
|
$0.0261 | $0.0272 | $0.0261 | $14.27万 | $1,146.53万 | -1.88% |
| 46 |
PUMPPump.fun
|
$0.003508 | $0.003736 | $0.003497 | $954.39万 | $16.58亿 | -3.79% |
| 567 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001057 | $13.30万 | $525.90万 | -0.66% |
| 65 |
ZILZilliqa
|
$0.001615 | $0.002193 | $0.001593 | $527.92万 | $3,436.84万 | -9.52% |
| 87 |
DASH达世币
|
$45.79 | $48.14 | $45.43 | $281.03万 | $6.07亿 | -3.98% |
| 135 |
WBETHWrapped Beacon ETH
|
$2325.55 | $2,387.92 | $2,313.20 | $138.32万 | $82.44亿 | -1.59% |
| 364 |
ROSEOasis Network
|
$0.00535 | $0.00565 | $0.00532 | $36.03万 | $3,688.66万 | -2.55% |
| 297 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0506 | $48.86万 | $2,032.62万 | -2.84% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 362 |
CYPHBCYPHB
|
$2.34 | $2.84 | $2.31 | $36.20万 | — | -15.52% |
相关站点
共 40 个
BEB _以太坊ETH价格
恒星币 _BTC行情
USD.AI _以太坊ETH价格
莱特币 _比特币
Chainlink _比特币行情
Meteora _加密货币行情
THORChain _BTC行情
Avalanche _比特币
以太坊 _BTC行情
Plasma _比特币行情
以太坊 _以太坊ETH价格
Avalanche _数字货币市值
Plasma _比特币
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
Solana _比特币行情
Injective _比特币
KORUB _数字货币市值
Pyth Network _数字货币市值
Aave _数字货币市值
Act I : The _比特币
Pump.fun _以太坊ETH价格
大零币 _比特币行情
Worldcoin _币种排行
Reserve Rights _币种排行
Aave _加密货币行情
Polygon _比特币行情
Aptos _比特币
USD1 _币种排行
NEXPACE _加密货币行情
Bubblemaps _比特币
牛来 _比特币行情
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _比特币
THORChain _比特币行情
THORChain _BTC行情
THORChain _以太坊ETH价格
Ripple USD _比特币行情
Polygon _币种排行