24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.55 | $8.79 | $8.24 | $27.56万 | — | -2.73% |
| 306 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.90万 | $2.98亿 | 0.96% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.27万 | $190.14万 | -0.77% |
| 110 |
MRVLBMRVLB
|
$178.39 | $193.01 | $168.84 | $198.98万 | — | -7.05% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $389.57万 | $34.10亿 | -3.76% |
| 582 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.87万 | $1,199.05万 | -3.43% |
| 442 |
GPSGoPlus
|
$0.00821 | $0.00831 | $0.00782 | $26.58万 | $1,441.16万 | -1.20% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.98万 | $5,319.31万 | -1.28% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.81万 | $1,237.95万 | 0.34% |
| 37 |
PUMPPump.fun
|
$0.004182 | $0.004295 | $0.003873 | $1,156.31万 | $18.22亿 | 0.94% |
| 518 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.57万 | $540.72万 | 2.42% |
| 462 |
ZILZilliqa
|
$0.001804 | $0.00185 | $0.001734 | $23.82万 | $3,746.26万 | -2.43% |
| 93 |
DASHDash
|
$46.06 | $48.06 | $45.40 | $253.95万 | $5.98亿 | -3.92% |
| 366 |
WBETHWrapped Beacon ETH
|
$2527.75 | $2,557.21 | $2,475.01 | $35.68万 | $86.58亿 | -0.39% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.74万 | $3,938.41万 | -2.00% |
| 187 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $85.31万 | $2,300.25万 | 3.17% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
CYPHBCYPHB
|
$2.52 | $3.06 | $2.32 | $35.50万 | — | -17.38% |
相关站点
共 40 个
Gitcoin _数字货币市值
USDC _币种排行
Stellar _以太坊ETH价格
Ethena USDe _比特币
SOXLB _币种排行
Artificial _加密货币行情
Sui _币种排行
Initia _比特币
Hyperliquid _加密货币行情
Caldera _币种排行
AAPLB _比特币行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
NBISB _以太坊ETH价格
GOOGLB _币种排行
LayerZero _比特币
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _币种排行
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
SNDKB _数字货币市值
Aster _比特币行情
Haedal _比特币
SKHYB _比特币行情
Injective _数字货币市值
Dash _币种排行
Filecoin _币种排行
Uniswap _币种排行
NBISB _数字货币市值
MSTRB _币种排行
BEAMX _比特币
Vanar Chain _币种排行
Worldcoin _BTC行情
KORUB _数字货币市值
Quant _以太坊ETH价格
Sui _数字货币市值
Lisk _以太坊ETH价格
Official _比特币
Celestia _比特币行情