24H 最高$0.0042
24H 最低$0.00404
今日开盘$0.00415
24H 成交量$13.59万
流通市值$1,244.61万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NOKBNOKB
|
$8.32 | $8.58 | $8.26 | $6.45万 | — | 0.73% |
| 637 |
SUNSUN
|
$0.01526 | $0.01534 | $0.01525 | $7.87万 | $2.94亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.236 | $13.76万 | $180.35万 | -1.26% |
| 103 |
MRVLBMRVLB
|
$163.26 | $174.54 | $154.80 | $223.61万 | — | 5.47% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,772.87万 | $34.84亿 | 2.90% |
| 445 |
SIGNSign
|
$0.00922 | $0.00951 | $0.0089 | $22.90万 | $1,135.45万 | 3.25% |
| 504 |
GPSGoPlus
|
$0.00779 | $0.00817 | $0.00779 | $16.74万 | $1,477.02万 | -2.01% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 214 |
CFGCentrifuge
|
$0.083 | $0.0879 | $0.0829 | $74.11万 | $5,039.67万 | -2.81% |
| 496 |
IDSpace ID
|
$0.0254 | $0.0266 | $0.0254 | $17.30万 | $1,135.31万 | -3.05% |
| 51 |
PUMPPump.fun
|
$0.003428 | $0.003692 | $0.003413 | $882.25万 | $16.63亿 | -1.10% |
| 514 |
TLMAlien Worlds
|
$0.001002 | $0.001057 | $0.000998 | $16.13万 | $513.87万 | -3.28% |
| 204 |
ZILZilliqa
|
$0.001529 | $0.001613 | $0.001526 | $77.76万 | $3,300.63万 | -3.72% |
| 69 |
DASH达世币
|
$41.92 | $45.41 | $41.80 | $447.00万 | $5.69亿 | -1.30% |
| 67 |
WBETHWrapped Beacon ETH
|
$2271.71 | $2,332.29 | $2,267.22 | $483.58万 | $81.30亿 | 0.10% |
| 394 |
ROSEOasis Network
|
$0.00522 | $0.00549 | $0.00521 | $29.85万 | $3,659.86万 | -2.06% |
| 450 |
LALATOKEN
|
$0.0482 | $0.0512 | $0.0482 | $22.37万 | $966.76万 | -4.55% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 376 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.88 | $32.02万 | — | -6.28% |