24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
NOKBNOKB
|
$7.67 | $7.72 | $7.61 | $1.37万 | — | -0.39% |
| 374 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01536 | $32.93万 | $2.98亿 | -0.65% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.65万 | $178.40万 | -4.10% |
| 446 |
MRVLBMRVLB
|
$140.17 | $143.35 | $138.16 | $23.90万 | — | -1.19% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $1.00 | $541.52万 | $29.88亿 | -4.04% |
| 95 |
SIGNSign
|
$0.00818 | $0.0098 | $0.00805 | $195.22万 | $1,040.98万 | -5.43% |
| 312 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $41.17万 | $1,435.21万 | -4.45% |
| 416 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000872 | $0.00000796 | $27.49万 | $1,771.93万 | -4.72% |
| 274 |
CFGCentrifuge
|
$0.0895 | $0.0975 | $0.0867 | $49.54万 | $5,315.44万 | -8.02% |
| 397 |
IDSpace ID
|
$0.0258 | $0.0279 | $0.0253 | $29.63万 | $1,136.33万 | -7.53% |
| 25 |
PUMPPump.fun
|
$0.003562 | $0.003774 | $0.003478 | $1,233.49万 | $16.78亿 | -4.12% |
| 586 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001001 | $10.64万 | $513.84万 | -4.44% |
| 209 |
ZILZilliqa
|
$0.001646 | $0.001701 | $0.00156 | $68.54万 | $3,375.93万 | -2.20% |
| 67 |
DASH达世币
|
$45.33 | $48.19 | $44.33 | $353.06万 | $6.11亿 | -3.14% |
| 66 |
WBETHWrapped Beacon ETH
|
$2369.37 | $2,520.00 | $2,280.00 | $375.60万 | $86.37亿 | -4.57% |
| 288 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $47.00万 | $3,632.19万 | -6.34% |
| 260 |
LALATOKEN
|
$0.0518 | $0.0546 | $0.0503 | $52.09万 | $1,016.26万 | -4.43% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
相关站点
共 40 个
First Digital _加密货币行情
Ripple USD _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币
Celo _比特币行情
ONEchain _BTC行情
Mitosis _比特币行情
Gram _加密货币行情
Bubblemaps _加密货币行情
Artificial _币种排行
Celestia _币种排行
Quant _以太坊ETH价格
Act I : The _比特币
Aave _BTC行情
Starknet _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
应用链 _币种排行
Virtuals _币种排行
Hashflow _比特币
Sui _比特币行情
Sign _币种排行
Artificial _加密货币行情
Reserve Rights _BTC行情
Caldera _比特币行情
Hyperliquid _比特币
LayerZero _币种排行
牛来 _比特币行情
Starknet _加密货币行情
波场 _加密货币行情
Raydium _比特币行情
瑞波币 _比特币行情
艾达币 _数字货币市值
Gains Network _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
USD1 _比特币行情
Sui _币种排行
币安币 _以太坊ETH价格