24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006144
24H 成交量$332.25万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $5.86万 | — | 7.77% |
| 532 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01524 | $17.33万 | $2.95亿 | 0.52% |
| 560 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.235 | $14.99万 | $178.43万 | 0.84% |
| 115 |
MRVLBMRVLB
|
$153.77 | $158.51 | $135.04 | $196.83万 | — | 11.96% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $0.992 | $1,505.49万 | $29.67亿 | 7.82% |
| 94 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $284.41万 | $1,112.39万 | 13.14% |
| 241 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00762 | $65.61万 | $1,441.51万 | 3.91% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000875 | $0.00000819 | $17.10万 | $1,804.77万 | 2.28% |
| 174 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $105.84万 | $5,159.99万 | -1.02% |
| 557 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0254 | $15.26万 | $1,146.53万 | 2.32% |
| 45 |
PUMPPump.fun
|
$0.003587 | $0.003736 | $0.003489 | $1,057.01万 | $16.58亿 | 1.10% |
| 617 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001025 | $10.71万 | $525.90万 | 2.79% |
| 67 |
ZILZilliqa
|
$0.001608 | $0.002193 | $0.001603 | $565.86万 | $3,436.84万 | -1.05% |
| 83 |
DASH达世币
|
$45.78 | $48.14 | $45.40 | $352.53万 | $6.07亿 | -2.49% |
| 88 |
WBETHWrapped Beacon ETH
|
$2349.23 | $2,387.92 | $2,308.87 | $313.09万 | $82.44亿 | 0.15% |
| 341 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $40.90万 | $3,688.66万 | 1.90% |
| 300 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $50.20万 | $2,032.62万 | -0.97% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 406 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $31.74万 | — | -11.19% |
相关站点
共 40 个
Prometeus _加密货币行情
Zilliqa _比特币
Starknet _加密货币行情
达世币 _币种排行
AMDB _数字货币市值
Pyth Network _加密货币行情
Worldcoin _加密货币行情
Holo _币种排行
Pepe _BTC行情
Zama _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _BTC行情
TONToken _比特币行情
Sui _比特币行情
Near Protocol _比特币
Pepe _比特币
Worldcoin _数字货币市值
BEAMX _加密货币行情
United Stables _数字货币市值
以太经典 _比特币
Meteora _数字货币市值
Bubblemaps _币种排行
JUST _比特币
BitTensor _数字货币市值
Reserve Rights _比特币
TONToken _加密货币行情
Ripple USD _比特币行情
Test _比特币
Plasma _BTC行情
Sui _比特币行情
Chainlink _数字货币市值
First Digital _加密货币行情
币安币 _加密货币行情
Hedera _比特币行情
Gram _以太坊ETH价格
Solana _BTC行情
Test _数字货币市值
Injective _BTC行情
Ether.fi _数字货币市值
Quant _BTC行情