24H 最高$83.45
24H 最低$82.35
今日开盘$83.18
24H 成交量$7.56万
流通市值—
24H 涨跌额($0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$7.57 | $7.74 | $7.57 | $5.07万 | — | -1.18% |
| 333 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $39.07万 | $2.98亿 | -0.39% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.37万 | $178.40万 | -4.10% |
| 370 |
MRVLBMRVLB
|
$138.8 | $143.35 | $137.33 | $34.99万 | — | -2.03% |
| 170 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $543.60万 | $29.88亿 | -4.81% |
| 126 |
SIGNSign
|
$0.00824 | $0.0098 | $0.00805 | $136.80万 | $1,040.98万 | -13.90% |
| 313 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -2.62% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000796 | $28.46万 | $1,771.93万 | -3.35% |
| 266 |
CFGCentrifuge
|
$0.091 | $0.0962 | $0.0867 | $53.29万 | $5,315.44万 | -5.31% |
| 432 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.62万 | $1,136.33万 | -5.09% |
| 23 |
PUMPPump.fun
|
$0.003593 | $0.003774 | $0.003478 | $1,444.58万 | $16.78亿 | -1.80% |
| 590 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.82万 | $513.84万 | -2.52% |
| 214 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $70.21万 | $3,375.93万 | -1.62% |
| 68 |
DASH达世币
|
$45.84 | $48.19 | $44.33 | $360.49万 | $6.11亿 | -2.61% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.4 | $2,520.00 | $2,280.00 | $418.46万 | $86.37亿 | -4.50% |
| 278 |
ROSEOasis Network
|
$0.00538 | $0.00565 | $0.00516 | $50.21万 | $3,632.19万 | -4.44% |
| 273 |
LALATOKEN
|
$0.0526 | $0.0542 | $0.0503 | $51.89万 | $1,016.26万 | -2.41% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.70 | $3.84万 | — | -3.92% |
相关站点
共 40 个
Starknet _比特币行情
恒星币 _加密货币行情
Injective _BTC行情
瑞波币 _BTC行情
BEAMX _BTC行情
Aster _数字货币市值
Injective _以太坊ETH价格
Celo _币种排行
Tether Gold _数字货币市值
Chainlink _BTC行情
Gram _BTC行情
Virtuals _币种排行
Meteora _BTC行情
牛来 _加密货币行情
Raydium _以太坊ETH价格
Gram _数字货币市值
瑞波币 _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
Vanar Chain _比特币行情
RWUSD _币种排行
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _币种排行
Act I : The _BTC行情
Reserve Rights _加密货币行情
狗币 _数字货币市值
SNXXB _比特币行情
瑞波币 _BTC行情
波场 _币种排行
DODO _比特币行情
LayerZero _比特币行情
Ethena _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _加密货币行情
比特币 _加密货币行情
Shiba Inu _加密货币行情
以太坊 _数字货币市值
LayerZero _币种排行