24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$68.47万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.53万 | — | -3.73% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.11万 | $3.02亿 | -0.51% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.81万 | $192.21万 | -0.78% |
| 136 |
MRVLBMRVLB
|
$161.57 | $175.60 | $155.00 | $168.06万 | — | -7.46% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $522.22万 | $33.70亿 | 0.60% |
| 641 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.71万 | $1,212.75万 | 0.10% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $28.12万 | $1,912.34万 | -0.88% |
| 194 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.67万 | $5,625.93万 | 4.91% |
| 343 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 31 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.0041 | $2,372.04万 | $19.87亿 | -2.72% |
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.44% |
| 483 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.83万 | $3,798.32万 | 1.34% |
| 74 |
DASH达世币
|
$48.34 | $49.28 | $44.06 | $547.75万 | $6.29亿 | 4.02% |
| 120 |
WBETHWrapped Beacon ETH
|
$2683.23 | $2,717.53 | $2,469.65 | $219.73万 | $94.04亿 | 5.39% |
| 266 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00559 | $61.30万 | $4,076.44万 | 3.91% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.67万 | $2,268.95万 | -1.99% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.42万 | — | 10.77% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _数字货币市值
SNXXB _币种排行
恒星币 _数字货币市值
Avalanche _加密货币行情
TQQQB _币种排行
比特现金 _数字货币市值
Near Protocol _数字货币市值
大零币 _比特币行情
狗币 _以太坊ETH价格
Artificial _BTC行情
USDC _加密货币行情
Quant _数字货币市值
大零币 _以太坊ETH价格
Chainlink _BTC行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _比特币
BEAMX _数字货币市值
币安币 _BTC行情
Bittensor _加密货币行情
Gram _比特币行情
USD1 _币种排行
Bittensor _比特币
Space and Time _币种排行
United Stables _加密货币行情
1000CAT _币种排行
Worldcoin _币种排行
United Stables _比特币行情
波场 _比特币
Stacks _数字货币市值
恒星币 _BTC行情
AAPLB _数字货币市值
Aster _以太坊ETH价格
Filecoin _币种排行
USD1 _以太坊ETH价格
Avalanche _数字货币市值
StraitsX XUSD _比特币
First Digital _比特币
Hyperliquid _加密货币行情