24H 最高$0.06226
24H 最低$0.05859
今日开盘$0.0616
24H 成交量$109.69万
流通市值$3,297.17万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 395 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $22.17万 | $2.97亿 | -0.90% |
| 248 |
JUVJuventus Fan Token
|
$0.24 | $0.262 | $0.24 | $46.63万 | $183.58万 | -2.04% |
| 297 |
MRVLBMRVLB
|
$141.75 | $143.50 | $140.98 | $35.69万 | — | -0.12% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 474 |
GPSGoPlus
|
$0.00805 | $0.00837 | $0.00805 | $15.01万 | $1,482.06万 | -2.66% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000859 | $26.25万 | $1,834.59万 | -2.16% |
| 285 |
CFGCentrifuge
|
$0.0957 | $0.0974 | $0.0945 | $37.84万 | $5,587.62万 | -0.83% |
| 493 |
IDSpace ID
|
$0.0281 | $0.029 | $0.028 | $13.64万 | $1,224.93万 | -2.43% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 624 |
TLMAlien Worlds
|
$0.001078 | $0.001103 | $0.001075 | $4.28万 | $536.31万 | -1.55% |
| 111 |
ZILZilliqa
|
$0.001684 | $0.001857 | $0.001677 | $114.54万 | $3,516.15万 | -5.55% |
| 82 |
DASH达世币
|
$46.09 | $47.94 | $45.88 | $181.58万 | $5.96亿 | -2.64% |
| 62 |
WBETHWrapped Beacon ETH
|
$2473.82 | $2,502.33 | $2,467.67 | $253.25万 | $86.64亿 | 0.12% |
| 410 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.43% |
| 278 |
LALATOKEN
|
$0.0535 | $0.0574 | $0.0535 | $39.09万 | $2,032.98万 | -4.29% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
CYPHBCYPHB
|
$2.8 | $2.94 | $2.79 | $2.85万 | — | -2.78% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _数字货币市值
Vanar Chain _加密货币行情
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
莱特币 _比特币
Worldcoin _数字货币市值
Quant _比特币行情
Hashflow _比特币
EUR _数字货币市值
Chainlink _币种排行
PAX Gold _比特币
比特币 _加密货币行情
Near Protocol _数字货币市值
Gram _比特币行情
Aptos _比特币
Filecoin _BTC行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Thena _比特币
Act I : The _数字货币市值
Aave _以太坊ETH价格
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Pepe _币种排行
Polymath _BTC行情
Internet _比特币
Pepe _比特币
CyberConnect _币种排行
波场 _比特币
Starknet _BTC行情
Ripple USD _加密货币行情
Curve DAO _币种排行
Thena _币种排行
Vanar Chain _BTC行情
NFPrompt _比特币