Micron Technology (bStocks Tok
MUB · 美元计价
$773.18
6.41%
≈ ￥5102.99
($46.60)
更新于 2026-11-11 19:30:02
24H 最高$775.47
24H 最低$700.17
今日开盘$726.58
24H 成交量$2,309.22万
流通市值$7,586.77万
24H 涨跌额($46.60)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.82万 | — | 3.01% |
| 489 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.86万 | $2.94亿 | -0.65% |
| 524 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.91万 | $177.01万 | 0.42% |
| 110 |
MRVLBMRVLB
|
$166.87 | $167.20 | $146.38 | $212.48万 | — | 9.42% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.07 | $2,121.32万 | $31.69亿 | 9.75% |
| 387 |
SIGNSign
|
$0.00914 | $0.00918 | $0.00868 | $34.08万 | $1,058.85万 | 3.39% |
| 533 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $18.82万 | $1,438.60万 | 0.88% |
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.38万 | $1,762.06万 | 0.24% |
| 188 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $96.58万 | $4,890.05万 | 0.35% |
| 512 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.57万 | $1,116.91万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003595 | $0.003616 | $0.003345 | $1,059.64万 | $15.54亿 | 2.63% |
| 518 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -1.70% |
| 202 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $87.66万 | $3,304.39万 | -2.67% |
| 67 |
DASH达世币
|
$43.93 | $47.46 | $42.39 | $565.11万 | $5.55亿 | -3.92% |
| 59 |
WBETHWrapped Beacon ETH
|
$2284.68 | $2,338.69 | $2,226.28 | $711.06万 | $78.45亿 | -1.59% |
| 288 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $52.85万 | $3,548.50万 | -0.19% |
| 404 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $31.73万 | $1,878.79万 | -1.57% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $40.19万 | — | -14.10% |