24H 最高$2.21
24H 最低$2.08
今日开盘$2.212
24H 成交量$236.04万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $27.87万 | — | -1.50% |
| 310 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $46.02万 | $2.98亿 | 0.90% |
| 383 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.24万 | $190.14万 | -1.15% |
| 112 |
MRVLBMRVLB
|
$172.09 | $188.75 | $168.84 | $191.70万 | — | -8.06% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $431.28万 | $34.10亿 | -3.34% |
| 578 |
SIGNSign
|
$0.00992 | $0.01023 | $0.00963 | $13.90万 | $1,199.05万 | -2.94% |
| 451 |
GPSGoPlus
|
$0.00822 | $0.00829 | $0.00782 | $25.03万 | $1,441.16万 | 0.12% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 197 |
CFGCentrifuge
|
$0.093 | $0.0951 | $0.0889 | $79.06万 | $5,319.31万 | -1.80% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 1.03% |
| 38 |
PUMPPump.fun
|
$0.004221 | $0.004295 | $0.003873 | $1,173.42万 | $18.22亿 | 1.47% |
| 514 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $18.97万 | $540.72万 | 1.96% |
| 462 |
ZILZilliqa
|
$0.001822 | $0.00185 | $0.001734 | $23.60万 | $3,746.26万 | -1.51% |
| 92 |
DASHDash
|
$46.37 | $48.03 | $45.40 | $254.99万 | $5.98亿 | -3.46% |
| 368 |
WBETHWrapped Beacon ETH
|
$2539.84 | $2,557.21 | $2,475.01 | $35.80万 | $86.58亿 | 0.07% |
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $43.13万 | $3,938.41万 | -1.34% |
| 189 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.26万 | $2,300.25万 | 2.48% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
CYPHBCYPHB
|
$2.64 | $2.99 | $2.32 | $36.46万 | — | -11.71% |
相关站点
共 40 个
Aave _BTC行情
XRP _加密货币行情
Ondo _比特币
Vanar Chain _数字货币市值
NVDAB _比特币行情
Nomina _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
Pump.fun _加密货币行情
LayerZero _比特币
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _加密货币行情
Aerodrome _加密货币行情
Quant _比特币行情
Dash _币种排行
Solana _比特币
BitTensor _BTC行情
Celo _比特币行情
PAX Gold _比特币
Hedera _以太坊ETH价格
First Digital _比特币
PAX Gold _加密货币行情
1000CAT _比特币
TRON _比特币
Initia _BTC行情
Chainlink _币种排行
Sui _币种排行
LITEB _比特币行情
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _币种排行
Aster _以太坊ETH价格
1000CAT _数字货币市值
Chainlink _加密货币行情
AAPLB _数字货币市值
NVDAB _比特币行情
SNDKB _加密货币行情
Hyperliquid _数字货币市值