24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
NOKBNOKB
|
$8.35 | $8.39 | $8.08 | $8.48万 | — | 2.58% |
| 558 |
SUNSUN
|
$0.01536 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.13% |
| 591 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $11.65万 | $178.43万 | 0.83% |
| 112 |
MRVLBMRVLB
|
$156.21 | $158.73 | $146.38 | $205.12万 | — | 1.69% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.12 | $1.02 | $1,520.80万 | $29.67亿 | 5.62% |
| 109 |
SIGNSign
|
$0.00892 | $0.01005 | $0.00868 | $210.63万 | $1,112.39万 | -3.98% |
| 340 |
GPSGoPlus
|
$0.00805 | $0.00866 | $0.00789 | $41.53万 | $1,441.51万 | -6.40% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000836 | $19.38万 | $1,804.77万 | -0.92% |
| 168 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0848 | $106.01万 | $5,159.99万 | -3.53% |
| 568 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0257 | $14.17万 | $1,146.53万 | -1.48% |
| 50 |
PUMPPump.fun
|
$0.003564 | $0.003706 | $0.003428 | $879.51万 | $16.58亿 | -3.65% |
| 550 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001045 | $15.83万 | $525.90万 | -3.18% |
| 151 |
ZILZilliqa
|
$0.001656 | $0.001728 | $0.001593 | $121.66万 | $3,436.84万 | -1.95% |
| 98 |
DASH达世币
|
$47.16 | $47.89 | $45.43 | $256.07万 | $6.07亿 | -0.97% |
| 156 |
WBETHWrapped Beacon ETH
|
$2304.99 | $2,387.92 | $2,261.15 | $113.22万 | $82.44亿 | -2.75% |
| 331 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.0053 | $43.62万 | $3,688.66万 | -2.51% |
| 300 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0504 | $48.89万 | $2,032.62万 | -3.72% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 345 |
CYPHBCYPHB
|
$2.36 | $2.81 | $2.31 | $40.18万 | — | -12.27% |
相关站点
共 40 个
Polkadot _币种排行
MegaETH _币种排行
BENQI _比特币
BEAMX _比特币
Pudgy Penguins _加密货币行情
Uniswap _币种排行
USD1 _比特币行情
SOXSB _比特币
NFPrompt _比特币行情
United Stables _加密货币行情
Aave _以太坊ETH价格
Aster _加密货币行情
莱特币 _币种排行
RWUSD _数字货币市值
LayerZero _比特币行情
Reserve Rights _加密货币行情
Act I : The _加密货币行情
艾达币 _以太坊ETH价格
Act I : The _BTC行情
牛来 _比特币
Polkadot _以太坊ETH价格
SNXXB _比特币行情
瑞波币 _比特币
Avalanche _BTC行情
NEXPACE _比特币
Filecoin _BTC行情
Artificial _BTC行情
Ondo _比特币行情
币安币 _数字货币市值
恒星币 _币种排行
牛来 _加密货币行情
Polygon _比特币行情
Quant _比特币行情
NFPrompt _加密货币行情
TONToken _比特币行情
达世币 _比特币行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
MegaETH _币种排行
Injective _币种排行