24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.58 | $8.61 | $8.24 | $27.41万 | — | 2.75% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 138 |
MRVLBMRVLB
|
$174.64 | $180.29 | $167.68 | $121.83万 | — | 1.51% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.20 | $1.15 | $462.97万 | $33.39亿 | -1.09% |
| 538 |
SIGNSign
|
$0.01003 | $0.01003 | $0.00963 | $14.67万 | $2,837.38万 | 1.72% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 30 |
PUMPPump.fun
|
$0.004342 | $0.004361 | $0.003895 | $1,372.73万 | $19.46亿 | 9.81% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 103 |
DASH达世币
|
$46.58 | $46.82 | $45.40 | $180.88万 | $5.98亿 | 1.17% |
| 305 |
WBETHWrapped Beacon ETH
|
$2546.51 | $2,557.21 | $2,475.01 | $42.67万 | $86.58亿 | 2.03% |
| 385 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.51万 | $4,760.34万 | 1.38% |
| 204 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.74万 | $2,300.25万 | -0.33% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
CYPHBCYPHB
|
$2.62 | $2.68 | $2.32 | $23.33万 | — | 7.38% |
相关站点
共 40 个
AAPLB _币种排行
AMDB _BTC行情
Morpho _以太坊ETH价格
比特币
波场 _加密货币行情
MarsCoin _比特币
Near Protocol _数字货币市值
Official Trump _币种排行
Uniswap _比特币
Aptos _比特币
PAX Gold _币种排行
MegaETH _币种排行
KORUB _加密货币行情
Holo _数字货币市值
Hashflow _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
Hashflow _加密货币行情
Artificial _比特币
Worldcoin _加密货币行情
莱特币 _以太坊ETH价格
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Initia _加密货币行情
RWUSD _加密货币行情
Artificial _比特币行情
MarsCoin _比特币
Aptos _数字货币市值
比特现金 _比特币
Hyperliquid _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币
Quant _比特币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _比特币
USD1 _数字货币市值