24H 最高$51.73
24H 最低$50.19
今日开盘$50.38
24H 成交量$1,078.73万
流通市值$38.88亿
24H 涨跌额($0.60)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.36万 | — | 3.15% |
| 631 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $7.75万 | $2.94亿 | 0.00% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.62万 | $180.35万 | 1.69% |
| 106 |
MRVLBMRVLB
|
$169.6 | $174.54 | $153.43 | $206.04万 | — | 9.91% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.26 | $1.10 | $2,741.84万 | $34.84亿 | 8.98% |
| 446 |
SIGNSign
|
$0.00936 | $0.00951 | $0.00885 | $22.00万 | $1,135.45万 | 5.29% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 0.63% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000841 | $10.74万 | $1,819.99万 | 1.66% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $72.43万 | $5,039.67万 | -0.12% |
| 526 |
IDSpace ID
|
$0.0259 | $0.0266 | $0.0258 | $15.03万 | $1,135.31万 | -0.77% |
| 47 |
PUMPPump.fun
|
$0.003535 | $0.003692 | $0.003439 | $846.99万 | $16.63亿 | 2.02% |
| 517 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -0.39% |
| 204 |
ZILZilliqa
|
$0.001575 | $0.001613 | $0.001564 | $78.03万 | $3,300.63万 | -0.94% |
| 69 |
DASH达世币
|
$43.47 | $45.41 | $42.40 | $421.18万 | $5.69亿 | 1.31% |
| 65 |
WBETHWrapped Beacon ETH
|
$2307.79 | $2,332.29 | $2,267.22 | $550.72万 | $81.30亿 | 1.36% |
| 395 |
ROSEOasis Network
|
$0.00537 | $0.00549 | $0.00527 | $28.67万 | $3,659.86万 | 0.75% |
| 460 |
LALATOKEN
|
$0.0493 | $0.0512 | $0.0488 | $20.71万 | $966.76万 | -1.79% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.24万 | — | -3.35% |