24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002332
24H 成交量$26.74万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
NOKBNOKB
|
$8.44 | $8.91 | $8.24 | $27.13万 | — | -4.20% |
| 271 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $53.68万 | $2.98亿 | 0.71% |
| 391 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.15万 | $190.14万 | -1.15% |
| 95 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $260.35万 | — | -9.78% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $359.06万 | $34.10亿 | -3.52% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.93万 | $1,199.05万 | -3.81% |
| 365 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $36.17万 | $1,441.16万 | -0.49% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
| 174 |
CFGCentrifuge
|
$0.0924 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -0.86% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 43 |
PUMPPump.fun
|
$0.004146 | $0.004221 | $0.003873 | $977.44万 | $18.22亿 | 1.00% |
| 543 |
TLMAlien Worlds
|
$0.00112 | $0.001129 | $0.001083 | $16.85万 | $540.72万 | 0.99% |
| 439 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.07万 | $3,746.26万 | -2.83% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.22万 | $5.98亿 | -4.52% |
| 356 |
WBETHWrapped Beacon ETH
|
$2510.9 | $2,555.10 | $2,475.01 | $37.14万 | $86.58亿 | -0.88% |
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.99万 | $3,938.41万 | -2.52% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $83.09万 | $2,300.25万 | 4.05% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.62万 | — | -19.27% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
SKHYB _比特币行情
DRAMB _比特币
Solana _以太坊ETH价格
Uniswap _币种排行
Bitcoin _加密货币行情
BFUSD _BTC行情
MARSCOIN _比特币
Haedal _比特币
Cardano _BTC行情
Stellar _BTC行情
NBISB _比特币
LITEB _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
NVDAB _币种排行
NVDAB _币种排行
Gitcoin _比特币
SNDKB _以太坊ETH价格
BFUSD _比特币
Haedal _以太坊ETH价格
Hedera _BTC行情
USD1 _数字货币市值
SKHYB _BTC行情
Solana _加密货币行情
USDC _加密货币行情
Nomina _币种排行
Uniswap _以太坊ETH价格
Plasma _加密货币行情
TRON _BTC行情
Ondo _加密货币行情
Ethena USDe _数字货币市值
BFUSD _比特币行情
Cardano _加密货币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
Cosmos _BTC行情
Solana _比特币行情
Ethena _以太坊ETH价格