24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.48 | $8.91 | $8.24 | $27.42万 | — | -2.64% |
| 282 |
SUNSUN
|
$0.01571 | $0.01577 | $0.01543 | $50.08万 | $2.98亿 | 1.36% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.32% |
| 93 |
MRVLBMRVLB
|
$175.8 | $206.23 | $168.84 | $273.61万 | — | -12.33% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $346.79万 | $34.10亿 | -3.18% |
| 542 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.98% |
| 234 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $64.12万 | $1,441.16万 | -0.62% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.38% |
| 180 |
CFGCentrifuge
|
$0.0921 | $0.0951 | $0.0889 | $88.07万 | $5,319.31万 | -1.50% |
| 576 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.69% |
| 44 |
PUMPPump.fun
|
$0.00405 | $0.004221 | $0.003873 | $889.91万 | $18.22亿 | -0.91% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.68万 | $540.72万 | -0.90% |
| 436 |
ZILZilliqa
|
$0.001779 | $0.001876 | $0.001734 | $27.23万 | $3,746.26万 | -2.95% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.62万 | $5.98亿 | -4.00% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $37.35万 | $86.58亿 | -0.93% |
| 322 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $42.02万 | $3,938.41万 | -2.87% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0583 | $83.10万 | $2,300.25万 | 5.48% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 391 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.90万 | — | -20.67% |
相关站点
共 40 个
Pendle _币种排行
PAX Gold _BTC行情
THORChain _比特币
THORChain _比特币
Injective _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
AMDB _币种排行
Bitcoin _加密货币行情
BNCB _以太坊ETH价格
Uniswap _比特币
Zcash _数字货币市值
Artificial _币种排行
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
Plasma _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _比特币
Aptos _比特币行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币行情
Aave _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _数字货币市值
牛来 _以太坊ETH价格
Celo _加密货币行情
Ethena USDe _比特币行情
First Digital _比特币行情
Artificial _以太坊ETH价格
1000CAT _加密货币行情
EUR _币种排行
Ondo _加密货币行情
Bitcoin _比特币行情