24H 最高$2.89
24H 最低$2.79
今日开盘$2.82
24H 成交量$8.59万
流通市值$2,353.25万
24H 涨跌额(-$0.03)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 436 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.57万 | $2.97亿 | 0.26% |
| 360 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.18万 | $180.96万 | -1.22% |
| 484 |
MRVLBMRVLB
|
$142.02 | $142.61 | $140.94 | $12.90万 | — | 0.18% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.05 | $517.49万 | $30.17亿 | -3.01% |
| 48 |
SIGNSign
|
$0.00867 | $0.01111 | $0.0083 | $431.76万 | $1,137.15万 | -4.41% |
| 498 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00789 | $11.88万 | $1,446.72万 | -3.53% |
| 331 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $28.82万 | $1,805.81万 | -2.17% |
| 258 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.093 | $41.38万 | $5,511.44万 | -1.37% |
| 403 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.28万 | $1,175.24万 | -3.53% |
| 17 |
PUMPPump.fun
|
$0.003683 | $0.003818 | $0.003568 | $1,179.68万 | $16.67亿 | -3.21% |
| 614 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.81万 | $526.03万 | -1.84% |
| 189 |
ZILZilliqa
|
$0.001651 | $0.001727 | $0.001642 | $62.31万 | $3,426.54万 | -3.73% |
| 76 |
DASH达世币
|
$46.86 | $47.84 | $45.72 | $195.33万 | $6.04亿 | -0.13% |
| 67 |
WBETHWrapped Beacon ETH
|
$2485.49 | $2,496.57 | $2,462.97 | $245.67万 | $86.52亿 | -0.16% |
| 423 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.79万 | $3,780.93万 | -3.14% |
| 247 |
LALATOKEN
|
$0.0532 | $0.0553 | $0.0531 | $43.23万 | $2,009.12万 | -2.92% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 659 |
CYPHBCYPHB
|
$2.8 | $2.83 | $2.79 | $1.01万 | — | -0.36% |
相关站点
共 40 个
Polymath _BTC行情
Ondo _比特币行情
Bubblemaps _比特币行情
Aave _加密货币行情
Zama _比特币行情
Wrapped _比特币
Uniswap _加密货币行情
BUSD _以太坊ETH价格
Sui _BTC行情
达世币 _币种排行
恒星币 _比特币行情
Celo _币种排行
Plasma _数字货币市值
PAX Gold _币种排行
BFUSD _以太坊ETH价格
比特现金 _比特币行情
United Stables _币种排行
Ripple USD _数字货币市值
Hashflow _加密货币行情
应用链 _数字货币市值
BEAMX _加密货币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
JUST _比特币
Internet _加密货币行情
Official _BTC行情
Gram _币种排行
Hamster Kombat _以太坊ETH价格
BUSD _加密货币行情
RNDR _加密货币行情
Holo _以太坊ETH价格
ONEchain _BTC行情
BitTensor _比特币
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
CyberConnect _BTC行情
Sui _以太坊ETH价格
COCOS _以太坊ETH价格