24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.65 | $5,197.06 | — | 0.00% |
| 377 |
SUNSUN
|
$0.01549 | $0.01561 | $0.01543 | $22.85万 | $2.97亿 | -0.51% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $46.19万 | $180.96万 | -1.61% |
| 378 |
MRVLBMRVLB
|
$141.56 | $143.50 | $140.94 | $22.47万 | — | -0.29% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $525.33万 | $30.17亿 | -4.08% |
| 47 |
SIGNSign
|
$0.00888 | $0.01111 | $0.0083 | $385.49万 | $1,137.15万 | -4.41% |
| 486 |
GPSGoPlus
|
$0.00797 | $0.00837 | $0.00795 | $13.04万 | $1,446.72万 | -3.86% |
| 345 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.76万 | $1,805.81万 | -1.26% |
| 261 |
CFGCentrifuge
|
$0.0948 | $0.0978 | $0.0944 | $43.34万 | $5,511.44万 | -2.07% |
| 387 |
IDSpace ID
|
$0.0273 | $0.029 | $0.0271 | $21.87万 | $1,175.24万 | -5.21% |
| 18 |
PUMPPump.fun
|
$0.003661 | $0.003959 | $0.003568 | $1,134.91万 | $16.67亿 | -6.08% |
| 626 |
TLMAlien Worlds
|
$0.001064 | $0.001101 | $0.00106 | $3.18万 | $526.03万 | -3.10% |
| 133 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001647 | $90.69万 | $3,426.54万 | -6.80% |
| 77 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $197.23万 | $6.04亿 | -0.19% |
| 53 |
WBETHWrapped Beacon ETH
|
$2483.12 | $2,499.99 | $2,462.97 | $326.81万 | $86.52亿 | -0.30% |
| 434 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.50万 | $3,780.93万 | -3.79% |
| 253 |
LALATOKEN
|
$0.0537 | $0.0574 | $0.0533 | $45.40万 | $2,009.12万 | -4.79% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
CYPHBCYPHB
|
$2.79 | $2.84 | $2.79 | $1.62万 | — | -1.41% |
相关站点
共 40 个
RNDR _BTC行情
Zama _比特币行情
DODO _币种排行
JUST _比特币
BUSD _数字货币市值
Caldera _BTC行情
Caldera _加密货币行情
QQQB _BTC行情
Hamster Kombat _比特币行情
以太坊 _比特币行情
Zama _加密货币行情
狗币 _数字货币市值
Ondo _数字货币市值
比特现金 _比特币行情
DODO _比特币
Worldcoin _比特币
比特现金 _比特币行情
Ripple USD _币种排行
Secret _比特币
MegaETH _BTC行情
Meteora _数字货币市值
QQQB _币种排行
BEAMX _数字货币市值
LayerZero _比特币
Zama _比特币行情
Ripple USD _比特币行情
Huma Finance _BTC行情
Artificial _比特币
Aptos _比特币行情
Internet _数字货币市值
Reserve Rights _数字货币市值
DODO _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Ethena _比特币行情
COCOS _数字货币市值
Mitosis _币种排行
BUSD _比特币
币安币 _加密货币行情