24H 最高$0.0439
24H 最低$0.0424
今日开盘$0.0438
24H 成交量$3.28万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
NOKBNOKB
|
$7.72 | $7.72 | $7.66 | $8,303.17 | — | 0.52% |
| 458 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.84万 | $2.98亿 | 0.19% |
| 402 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.235 | $21.30万 | $178.40万 | -3.29% |
| 514 |
MRVLBMRVLB
|
$143.03 | $143.35 | $140.94 | $11.87万 | — | 0.58% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.09 | $1.04 | $450.10万 | $29.88亿 | -4.03% |
| 77 |
SIGNSign
|
$0.00838 | $0.0098 | $0.00838 | $210.62万 | $1,040.98万 | -10.85% |
| 297 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.20万 | $1,435.21万 | -3.44% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $21.62万 | $1,771.93万 | -2.41% |
| 309 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.36万 | $5,315.44万 | -3.73% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.04万 | $1,136.33万 | -5.65% |
| 23 |
PUMPPump.fun
|
$0.003721 | $0.003774 | $0.003624 | $867.56万 | $16.78亿 | 0.43% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.40% |
| 191 |
ZILZilliqa
|
$0.001652 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -1.67% |
| 68 |
DASH达世币
|
$47.5 | $48.19 | $45.72 | $241.72万 | $6.11亿 | 2.48% |
| 67 |
WBETHWrapped Beacon ETH
|
$2477.64 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.01% |
| 378 |
ROSEOasis Network
|
$0.00545 | $0.00571 | $0.00539 | $25.01万 | $3,632.19万 | -4.55% |
| 245 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $47.25万 | $1,016.26万 | -2.94% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,969.31 | — | -0.36% |
相关站点
共 40 个
Act I : The _比特币
USDC _以太坊ETH价格
Near Protocol _比特币行情
Mitosis _比特币
大零币 _以太坊ETH价格
BFUSD _比特币行情
RNDR _币种排行
BEAMX _数字货币市值
MarsCoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
RWUSD _比特币行情
Avalanche _比特币
Celestia _加密货币行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _比特币行情
QQQB _比特币行情
BFUSD _比特币行情
BUSD _币种排行
EUR _数字货币市值
Hyperliquid _比特币行情
Sign _比特币行情
PAX Gold _以太坊ETH价格
Polygon _比特币行情
BFUSD _以太坊ETH价格
RNDR _比特币
StraitsX USD _数字货币市值
Solana _比特币行情
Celestia _比特币行情
CyberConnect _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _币种排行
波场 _比特币
比特现金 _BTC行情
Polymath _数字货币市值
PAX Gold _BTC行情
United Stables _数字货币市值