24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22469
24H 成交量$259.91万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.17万 | — | 3.36% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 139 |
MRVLBMRVLB
|
$172.33 | $180.29 | $167.68 | $115.88万 | — | -1.65% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $476.95万 | $33.39亿 | -1.01% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 1.33% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.22% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.19% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.09万 | $4,542.47万 | 3.16% |
| 26 |
PUMPPump.fun
|
$0.004388 | $0.004438 | $0.003895 | $1,474.69万 | $19.46亿 | 10.72% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 106 |
DASH达世币
|
$46.5 | $46.82 | $45.40 | $175.91万 | $5.98亿 | 0.65% |
| 285 |
WBETHWrapped Beacon ETH
|
$2531.12 | $2,557.21 | $2,475.01 | $47.06万 | $86.58亿 | 1.52% |
| 385 |
ROSEOasis
|
$0.00586 | $0.00592 | $0.00567 | $30.45万 | $4,760.34万 | 1.56% |
| 212 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $70.51万 | $2,300.25万 | 0.17% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.26万 | — | 7.53% |
相关站点
共 40 个
MarsCoin _BTC行情
Starknet _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _币种排行
Injective _加密货币行情
Uniswap _以太坊ETH价格
瑞波币 _比特币
Pepe _以太坊ETH价格
AAPLB _BTC行情
Quant _币种排行
Gram _以太坊ETH价格
MarsCoin _数字货币市值
Caldera _以太坊ETH价格
SNXXB _数字货币市值
Initia _数字货币市值
Celestia _币种排行
恒星币 _加密货币行情
艾达币 _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _币种排行
BFUSD _BTC行情
Pudgy Penguins _币种排行
Hashflow _BTC行情
Huma Finance _比特币行情
Aerodrome _BTC行情
艾达币 _数字货币市值
USD1 _BTC行情
Tether Gold _加密货币行情
Gram _数字货币市值
Haedal _以太坊ETH价格
THORChain _币种排行
Bubblemaps _币种排行
United Stables _数字货币市值
Celo _比特币行情
Artificial _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币行情
THORChain _币种排行
United Stables _BTC行情