24H 最高$1.14
24H 最低$1.10
今日开盘$1.122
24H 成交量$5.94万
流通市值$7,301.48万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.04万 | — | -2.29% |
| 469 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01545 | $20.09万 | $2.99亿 | -0.77% |
| 360 |
JUVJuventus Fan Token
|
$0.248 | $0.262 | $0.245 | $32.91万 | $184.19万 | -0.40% |
| 159 |
MRVLBMRVLB
|
$141.85 | $147.86 | $135.62 | $94.68万 | — | -1.46% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.11 | $1.09 | $376.43万 | $31.45亿 | 0.09% |
| 650 |
SIGNSign
|
$0.0091 | $0.00952 | $0.0091 | $5.81万 | $1,114.60万 | -4.11% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.57万 | $1,503.83万 | 0.37% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 302 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0948 | $40.67万 | $5,597.33万 | -2.16% |
| 559 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $1,252.23万 | -2.74% |
| 38 |
PUMPPump.fun
|
$0.003866 | $0.004175 | $0.003842 | $960.37万 | $18.63亿 | -2.35% |
| 624 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001086 | $8.13万 | $538.32万 | -2.69% |
| 77 |
ZILZilliqa
|
$0.001695 | $0.001987 | $0.001694 | $315.00万 | $3,761.07万 | -1.57% |
| 66 |
DASH达世币
|
$46.75 | $48.72 | $45.32 | $369.12万 | $6.20亿 | 2.79% |
| 90 |
WBETHWrapped Beacon ETH
|
$2490.89 | $2,502.33 | $2,453.03 | $235.10万 | $86.39亿 | 0.53% |
| 395 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00572 | $28.03万 | $3,929.24万 | -1.89% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.83万 | — | 11.46% |
相关站点
共 40 个
牛来 _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
Caldera _数字货币市值
CyberConnect _以太坊ETH价格
Artificial _比特币
Pepe _比特币
INTWB _加密货币行情
Mitosis _BTC行情
以太坊 _币种排行
Celo _数字货币市值
CyberConnect _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _币种排行
Solana _以太坊ETH价格
Avalanche _加密货币行情
Sui _数字货币市值
Meteora _BTC行情
莱特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
波场 _比特币行情
比特币 _数字货币市值
Zilliqa _以太坊ETH价格
First Digital _BTC行情
恒星币 _加密货币行情
Starknet _数字货币市值
SNXXB _加密货币行情
Injective _加密货币行情
Tether Gold _BTC行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Solana _币种排行
Zilliqa _比特币
波场 _以太坊ETH价格
Mitosis _以太坊ETH价格
Huma Finance _BTC行情
Raydium _BTC行情
Polkadot _BTC行情
INTWB _币种排行
BFUSD _比特币