24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00326
24H 成交量$47.24万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.55万 | — | -4.18% |
| 410 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.51% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.00万 | $192.21万 | -0.77% |
| 135 |
MRVLBMRVLB
|
$160.4 | $175.60 | $155.00 | $173.53万 | — | -7.77% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.21 | $1.14 | $518.70万 | $33.70亿 | 0.76% |
| 636 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 1.30% |
| 461 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 0.84% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 196 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $86.99万 | $5,625.93万 | 5.88% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.68% |
| 32 |
PUMPPump.fun
|
$0.004247 | $0.00456 | $0.0041 | $2,308.69万 | $19.87亿 | -3.08% |
| 503 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.24万 | $558.35万 | -0.09% |
| 486 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001711 | $24.63万 | $3,798.32万 | 2.24% |
| 75 |
DASH达世币
|
$48.72 | $49.28 | $44.06 | $549.17万 | $6.29亿 | 5.18% |
| 120 |
WBETHWrapped Beacon ETH
|
$2683.62 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 5.61% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.49万 | $4,076.44万 | 4.61% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.81万 | $2,268.95万 | -1.82% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.45万 | — | 11.58% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ripple USD _比特币行情
莱特币 _加密货币行情
PAX Gold _数字货币市值
EUR _BTC行情
AMDB _币种排行
Sei _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _比特币
1000CAT _比特币
比特币
Near Protocol _币种排行
StraitsX XUSD _以太坊ETH价格
Aave _BTC行情
Space and Time _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _BTC行情
Gram _币种排行
Official Trump _数字货币市值
NFPrompt _币种排行
Solana _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币行情
莱特币 _BTC行情
狗币 _加密货币行情
比特币 _BTC行情
波场 _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _比特币
牛来 _币种排行
Pudgy Penguins _BTC行情
BABAB _币种排行
Sui _BTC行情
PancakeSwap _比特币行情
币安币 _数字货币市值
PAX Gold _比特币行情
Avalanche _币种排行