24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
NOKBNOKB
|
$8.47 | $8.58 | $8.21 | $5.45万 | — | 2.67% |
| 635 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.30万 | $2.94亿 | 0.00% |
| 552 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.54万 | $180.35万 | 0.42% |
| 105 |
MRVLBMRVLB
|
$171.46 | $174.54 | $153.81 | $204.81万 | — | 10.50% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.26 | $1.12 | $2,610.62万 | $34.84亿 | 2.00% |
| 440 |
SIGNSign
|
$0.00933 | $0.00951 | $0.00887 | $22.37万 | $1,135.45万 | 5.07% |
| 497 |
GPSGoPlus
|
$0.00791 | $0.00817 | $0.00787 | $16.81万 | $1,477.02万 | -0.75% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.71% |
| 216 |
CFGCentrifuge
|
$0.0847 | $0.0879 | $0.0845 | $72.02万 | $5,039.67万 | -1.28% |
| 517 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.64万 | $1,135.31万 | -1.90% |
| 48 |
PUMPPump.fun
|
$0.003555 | $0.003692 | $0.003464 | $861.06万 | $16.63亿 | 1.89% |
| 516 |
TLMAlien Worlds
|
$0.001022 | $0.001057 | $0.001015 | $15.65万 | $513.87万 | -1.83% |
| 207 |
ZILZilliqa
|
$0.001566 | $0.001613 | $0.001562 | $74.75万 | $3,300.63万 | -2.06% |
| 70 |
DASH达世币
|
$43.45 | $45.41 | $42.40 | $415.44万 | $5.69亿 | 0.30% |
| 67 |
WBETHWrapped Beacon ETH
|
$2300.63 | $2,332.29 | $2,267.22 | $487.93万 | $81.30亿 | 0.77% |
| 384 |
ROSEOasis Network
|
$0.00533 | $0.00549 | $0.00527 | $30.66万 | $3,659.86万 | -0.37% |
| 455 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $20.93万 | $966.76万 | -3.37% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 371 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.34万 | — | -6.13% |