24H 最高$0.8273
24H 最低$0.774
今日开盘$0.8219
24H 成交量$189.16万
流通市值$6.75亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $8,231.46 | — | -0.39% |
| 384 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $23.20万 | $2.97亿 | -0.77% |
| 245 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.24 | $47.85万 | $183.58万 | -1.63% |
| 321 |
MRVLBMRVLB
|
$141.25 | $143.50 | $140.98 | $31.59万 | — | -0.21% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.05 | $483.03万 | $30.84亿 | -3.89% |
| 60 |
SIGNSign
|
$0.00889 | $0.01111 | $0.0083 | $269.70万 | $1,240.83万 | -4.72% |
| 472 |
GPSGoPlus
|
$0.00804 | $0.00837 | $0.00801 | $14.76万 | $1,482.06万 | -3.13% |
| 363 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $26.05万 | $1,834.59万 | -2.05% |
| 284 |
CFGCentrifuge
|
$0.0963 | $0.0974 | $0.0945 | $38.09万 | $5,587.62万 | -0.10% |
| 491 |
IDSpace ID
|
$0.0281 | $0.029 | $0.028 | $13.79万 | $1,224.93万 | -2.43% |
| 19 |
PUMPPump.fun
|
$0.003665 | $0.003999 | $0.003568 | $1,119.59万 | $16.75亿 | -7.75% |
| 625 |
TLMAlien Worlds
|
$0.001076 | $0.001103 | $0.001074 | $4.23万 | $536.31万 | -2.36% |
| 113 |
ZILZilliqa
|
$0.001673 | $0.001857 | $0.001669 | $113.20万 | $3,516.15万 | -4.62% |
| 83 |
DASH达世币
|
$45.96 | $47.94 | $45.72 | $181.95万 | $5.96亿 | -3.02% |
| 62 |
WBETHWrapped Beacon ETH
|
$2473.87 | $2,502.33 | $2,465.80 | $262.57万 | $86.64亿 | -0.07% |
| 438 |
ROSEOasis Network
|
$0.00561 | $0.00583 | $0.00559 | $17.76万 | $3,856.25万 | -3.28% |
| 273 |
LALATOKEN
|
$0.0537 | $0.0574 | $0.0533 | $40.25万 | $2,032.98万 | -4.62% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 651 |
CYPHBCYPHB
|
$2.79 | $2.91 | $2.79 | $2.22万 | — | -3.79% |
相关站点
共 40 个
Arbitrum _比特币行情
Act I : The _以太坊ETH价格
莱特币 _比特币行情
大零币 _比特币行情
USD1 _数字货币市值
Sign _比特币行情
Internet _比特币
Hyperliquid _比特币行情
USD1 _数字货币市值
Raydium _比特币
Tether Gold _数字货币市值
应用链 _加密货币行情
瑞波币 _比特币
比特现金 _比特币行情
StraitsX USD _BTC行情
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
Caldera _数字货币市值
牛来 _加密货币行情
Vanar Chain _BTC行情
币安币 _币种排行
Sign _币种排行
Near Protocol _BTC行情
Arbitrum _币种排行
Caldera _币种排行
Huma Finance _数字货币市值
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Quant _比特币
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Aptos _比特币行情
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _币种排行
比特币
Aster _比特币