24H 最高$1.12
24H 最低$1.12
今日开盘$1.1217
24H 成交量$38.63万
流通市值$2,744.33万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 317 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $44.02万 | $2.98亿 | 1.10% |
| 380 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.22万 | $190.14万 | -0.39% |
| 117 |
MRVLBMRVLB
|
$170.66 | $187.10 | $168.84 | $171.03万 | — | -8.58% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 464 |
GPSGoPlus
|
$0.00836 | $0.00838 | $0.00782 | $23.48万 | $1,441.16万 | 2.33% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.51万 | $1,911.76万 | -1.73% |
| 206 |
CFGCentrifuge
|
$0.092 | $0.0948 | $0.0889 | $74.62万 | $5,319.31万 | -2.44% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 37 |
PUMPPump.fun
|
$0.00422 | $0.004295 | $0.003873 | $1,195.49万 | $18.22亿 | 1.20% |
| 510 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $19.45万 | $540.72万 | 2.32% |
| 469 |
ZILZilliqa
|
$0.001817 | $0.00185 | $0.001734 | $23.07万 | $3,746.26万 | -1.25% |
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 367 |
WBETHWrapped Beacon ETH
|
$2536.99 | $2,557.21 | $2,475.01 | $36.33万 | $86.58亿 | 0.05% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.40万 | $3,938.41万 | -2.50% |
| 189 |
LALATOKEN
|
$0.0618 | $0.0628 | $0.059 | $81.53万 | $2,300.25万 | 1.15% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
CYPHBCYPHB
|
$2.52 | $2.84 | $2.32 | $36.19万 | — | -9.68% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
INTCB _比特币
Solana _BTC行情
Worldcoin _币种排行
AMDB _加密货币行情
KORUB _币种排行
Huma Finance _以太坊ETH价格
BNB _币种排行
Morpho _比特币
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _比特币
Filecoin _币种排行
Near Protocol _币种排行
Near Protocol _币种排行
NBISB _加密货币行情
1000CAT _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
SKHYB _BTC行情
Aptos _加密货币行情
SOXLB _加密货币行情
Initia _BTC行情
SKHYB _BTC行情
MegaETH _以太坊ETH价格
TRON _BTC行情
Uniswap _比特币行情
USDC _以太坊ETH价格
USDC _比特币行情
Ethena _币种排行
Dogecoin _比特币行情
TSLAB _比特币行情
LayerZero _比特币行情
Zcash _币种排行
Injective _比特币
TRON _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _数字货币市值
Uniswap _比特币行情
Bitcoin Cash _比特币行情