24H 最高$0.177
24H 最低$0.1667
今日开盘$0.1766
24H 成交量$2,271.00万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NOKBNOKB
|
$8.5 | $8.62 | $8.24 | $28.19万 | — | -1.28% |
| 322 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $43.27万 | $2.98亿 | 0.71% |
| 382 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.12万 | $190.14万 | 0.00% |
| 117 |
MRVLBMRVLB
|
$170.75 | $185.48 | $168.84 | $170.03万 | — | -7.94% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $450.02万 | $34.10亿 | -1.75% |
| 573 |
SIGNSign
|
$0.0099 | $0.01019 | $0.00963 | $14.29万 | $1,199.05万 | -2.85% |
| 465 |
GPSGoPlus
|
$0.00841 | $0.00843 | $0.00782 | $23.39万 | $1,441.16万 | 2.19% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $20.59万 | $1,911.76万 | -1.82% |
| 207 |
CFGCentrifuge
|
$0.0925 | $0.0948 | $0.0889 | $74.72万 | $5,319.31万 | -2.32% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.25万 | $1,237.95万 | 0.34% |
| 36 |
PUMPPump.fun
|
$0.004243 | $0.004295 | $0.003873 | $1,209.71万 | $18.22亿 | 1.68% |
| 510 |
TLMAlien Worlds
|
$0.001146 | $0.001169 | $0.001083 | $19.44万 | $540.72万 | 1.96% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $22.96万 | $3,746.26万 | -1.68% |
| 93 |
DASHDash
|
$46.12 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.37% |
| 368 |
WBETHWrapped Beacon ETH
|
$2543.36 | $2,557.21 | $2,475.01 | $36.18万 | $86.58亿 | 0.10% |
| 326 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.68万 | $3,938.41万 | -2.16% |
| 190 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $81.58万 | $2,300.25万 | 0.33% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 367 |
CYPHBCYPHB
|
$2.55 | $2.83 | $2.32 | $36.32万 | — | -9.89% |
相关站点
共 40 个
Injective _数字货币市值
Stellar _BTC行情
Arbitrum _币种排行
Chainlink _数字货币市值
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Ethena _比特币行情
1000CAT _比特币行情
SKHYB _比特币
BEAMX _数字货币市值
Caldera _比特币
MUB _比特币
Starknet _比特币
AMDB _比特币行情
NBISB _币种排行
Quant _币种排行
Dash _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _以太坊ETH价格
XRP _BTC行情
QQQB _以太坊ETH价格
Injective _比特币行情
NVDAB _以太坊ETH价格
TQQQB _比特币
Stellar _比特币行情
牛来 _BTC行情
SKHYB _比特币
MUB _比特币行情
THORChain _比特币
NVDAB _比特币行情
BFUSD _币种排行
Filecoin _比特币
Plasma _BTC行情
Near Protocol _比特币行情
Hedera _数字货币市值
Polygon _币种排行
Bitcoin _数字货币市值
Litecoin _比特币
Celo _比特币行情