24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10378
24H 成交量$31.22万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOKBNOKB
|
$8.56 | $8.67 | $8.24 | $28.19万 | — | -1.04% |
| 314 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $45.45万 | $2.98亿 | 1.10% |
| 379 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.37万 | $190.14万 | -1.15% |
| 117 |
MRVLBMRVLB
|
$170.09 | $188.75 | $168.84 | $173.56万 | — | -8.21% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.34万 | $34.10亿 | -2.50% |
| 575 |
SIGNSign
|
$0.00989 | $0.01019 | $0.00963 | $14.27万 | $1,199.05万 | -2.85% |
| 461 |
GPSGoPlus
|
$0.00827 | $0.00829 | $0.00782 | $23.68万 | $1,441.16万 | 0.73% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 202 |
CFGCentrifuge
|
$0.0924 | $0.0949 | $0.0889 | $76.01万 | $5,319.31万 | -2.63% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.44万 | $1,237.95万 | 0.34% |
| 35 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,207.28万 | $18.22亿 | 1.15% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.16万 | $540.72万 | 1.96% |
| 470 |
ZILZilliqa
|
$0.001816 | $0.00185 | $0.001734 | $23.01万 | $3,746.26万 | -1.41% |
| 92 |
DASHDash
|
$46.07 | $47.76 | $45.40 | $259.47万 | $5.98亿 | -3.36% |
| 366 |
WBETHWrapped Beacon ETH
|
$2536.26 | $2,557.21 | $2,475.01 | $36.34万 | $86.58亿 | -0.36% |
| 323 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.31万 | $3,938.41万 | -2.00% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
CYPHBCYPHB
|
$2.53 | $2.84 | $2.32 | $37.48万 | — | -10.60% |
相关站点
共 40 个
AMDB _BTC行情
Haedal _以太坊ETH价格
TSLAB _比特币
MARSCOIN _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXLB _比特币
Bitcoin _比特币
Injective _以太坊ETH价格
SOXSB _比特币
BitTensor _币种排行
Dash _比特币
Gram _BTC行情
BNB _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _比特币
TRON _BTC行情
BitTensor _以太坊ETH价格
RWUSD _比特币行情
SOXSB _数字货币市值
Worldcoin _数字货币市值
Avalanche _数字货币市值
GOOGLB _比特币
Tether Gold _加密货币行情
Aave _数字货币市值
Nomina _比特币行情
Aptos _以太坊ETH价格
Lisk _BTC行情
牛来 _比特币行情
Gitcoin _比特币行情
Hedera _比特币
Litecoin _数字货币市值
Gram _比特币
KORUB _加密货币行情
SNDKB _数字货币市值
Pump.fun _加密货币行情
1000CAT _比特币行情
Aave _加密货币行情
USD1 _加密货币行情