24H 最高$48.66
24H 最低$44.82
今日开盘$48.46
24H 成交量$94.16万
流通市值—
24H 涨跌额(-$2.87)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.57万 | — | -3.96% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.15万 | $3.02亿 | -0.44% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.93万 | $192.21万 | -0.39% |
| 134 |
MRVLBMRVLB
|
$160.74 | $175.60 | $155.00 | $172.52万 | — | -7.61% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $514.86万 | $33.70亿 | 0.59% |
| 637 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.00% |
| 459 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.83% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 194 |
CFGCentrifuge
|
$0.0985 | $0.1 | $0.089 | $86.80万 | $5,625.93万 | 5.24% |
| 343 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.27万 | $1,262.94万 | 0.34% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.00456 | $0.0041 | $2,322.66万 | $19.87亿 | -3.42% |
| 501 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.11万 | $558.35万 | -0.09% |
| 485 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.74万 | $3,798.32万 | 1.40% |
| 75 |
DASH达世币
|
$48.59 | $49.28 | $44.06 | $547.33万 | $6.29亿 | 4.88% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.28 | $2,717.53 | $2,469.65 | $218.40万 | $94.04亿 | 5.47% |
| 267 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.20万 | $4,076.44万 | 4.08% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.76万 | $2,268.95万 | -1.66% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 342 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $44.45万 | — | 11.20% |
相关站点
共 40 个
SNXXB _比特币行情
Ethena _比特币行情
BEB _以太坊ETH价格
恒星币 _比特币
Filecoin _比特币行情
United Stables _加密货币行情
BEB _比特币
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
达世币 _币种排行
RWUSD _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币
Polygon _数字货币市值
RWUSD _比特币行情
Ripple USD _数字货币市值
Aave _比特币行情
USD1 _BTC行情
INTWB _比特币
Hedera _数字货币市值
Plasma _比特币
1000CAT _币种排行
Space and Time _以太坊ETH价格
Avalanche _币种排行
Injective _币种排行
艾达币 _BTC行情
RWUSD _比特币
Bittensor _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
Ondo _比特币行情
Gram _币种排行
BABAB _加密货币行情
LayerZero _币种排行
Starknet _加密货币行情
AMDB _BTC行情
Bittensor _币种排行
达世币 _BTC行情
Plasma _以太坊ETH价格
Stacks _币种排行