24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.03% |
| 334 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 537 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.54万 | $178.40万 | 0.00% |
| 148 |
MRVLBMRVLB
|
$155.44 | $157.75 | $135.04 | $149.07万 | — | 9.87% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,066.64万 | $29.88亿 | -0.86% |
| 111 |
SIGNSign
|
$0.00925 | $0.01005 | $0.00786 | $239.50万 | $1,040.98万 | 8.44% |
| 212 |
GPSGoPlus
|
$0.00813 | $0.0088 | $0.00751 | $87.45万 | $1,435.21万 | 2.52% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.25万 | $1,771.93万 | 1.89% |
| 203 |
CFGCentrifuge
|
$0.0901 | $0.0934 | $0.0854 | $91.98万 | $5,315.44万 | -2.49% |
| 489 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $1,136.33万 | 0.75% |
| 31 |
PUMPPump.fun
|
$0.003635 | $0.003755 | $0.003478 | $1,853.49万 | $16.78亿 | -0.74% |
| 619 |
TLMAlien Worlds
|
$0.001083 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 3.54% |
| 70 |
ZILZilliqa
|
$0.001678 | $0.002193 | $0.00156 | $533.40万 | $3,375.93万 | 2.57% |
| 74 |
DASH达世币
|
$47.3 | $48.19 | $44.33 | $516.08万 | $6.11亿 | -0.32% |
| 62 |
WBETHWrapped Beacon ETH
|
$2366.05 | $2,520.00 | $2,280.00 | $646.73万 | $86.37亿 | -4.50% |
| 263 |
ROSEOasis Network
|
$0.00551 | $0.00565 | $0.00516 | $64.12万 | $3,632.19万 | 1.85% |
| 272 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $1,016.26万 | 0.95% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $21.60万 | — | -6.09% |
相关站点
共 40 个
RWUSD _币种排行
COINB _比特币行情
RWUSD _币种排行
United Stables _以太坊ETH价格
Hedera _币种排行
Official _币种排行
Gram _比特币行情
狗币 _BTC行情
艾达币 _比特币行情
Gitcoin _比特币行情
Solana _比特币
Holo _数字货币市值
Initia _币种排行
比特现金 _加密货币行情
COINB _币种排行
比特币 _BTC行情
Hyperliquid _数字货币市值
DRAMB _BTC行情
QQQB _数字货币市值
ONEchain _币种排行
Injective _以太坊ETH价格
牛来 _BTC行情
Initia _数字货币市值
Zilliqa _以太坊ETH价格
莱特币 _比特币
Initia _以太坊ETH价格
Zilliqa _比特币
Avalanche _数字货币市值
艾达币 _BTC行情
波场 _币种排行
Meteora _比特币
Meteora _加密货币行情
KORUB _币种排行
Tether Gold _数字货币市值
Initia _比特币行情
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
Aave _数字货币市值
瑞波币 _比特币行情
StraitsX USD _币种排行