24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.21万 | — | -3.31% |
| 268 |
SUNSUN
|
$0.01566 | $0.01582 | $0.01543 | $54.20万 | $2.98亿 | 0.77% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.95万 | $190.14万 | -1.16% |
| 93 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $270.03万 | — | -13.01% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $356.97万 | $34.10亿 | -3.35% |
| 565 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $15.43万 | $1,199.05万 | -3.33% |
| 284 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00782 | $49.81万 | $1,441.16万 | -2.28% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 175 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $90.05万 | $5,319.31万 | -1.07% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.53万 | $1,237.95万 | 0.34% |
| 43 |
PUMPPump.fun
|
$0.00419 | $0.004221 | $0.003873 | $948.91万 | $18.22亿 | 2.55% |
| 524 |
TLMAlien Worlds
|
$0.001122 | $0.001129 | $0.001083 | $18.10万 | $540.72万 | 1.17% |
| 438 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.82% |
| 104 |
DASHDash
|
$45.94 | $48.35 | $45.40 | $224.91万 | $5.98亿 | -4.17% |
| 360 |
WBETHWrapped Beacon ETH
|
$2515.02 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.63% |
| 326 |
ROSEOasis Network
|
$0.00582 | $0.00602 | $0.00567 | $42.10万 | $3,938.41万 | -2.35% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.00万 | $2,300.25万 | 5.27% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
CYPHBCYPHB
|
$2.44 | $3.07 | $2.32 | $33.44万 | — | -18.67% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Solana _加密货币行情
Chainlink _币种排行
Tether Gold _比特币
BNB _数字货币市值
Haedal _比特币行情
牛来 _加密货币行情
USDC _BTC行情
牛来 _数字货币市值
CRCLB _币种排行
MARSCOIN _币种排行
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _比特币
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
NVDAB _比特币
INTCB _币种排行
Aptos _数字货币市值
SOXLB _比特币
SKHYB _币种排行
Bitcoin Cash _币种排行
Uniswap _比特币行情
Cosmos _数字货币市值
MUB _比特币行情
GOOGLB _加密货币行情
QQQB _比特币
Filecoin _比特币行情
LITEB _比特币
Celo _比特币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币
USD1 _数字货币市值
Solana _加密货币行情
Hyperliquid _币种排行
MRVLB _以太坊ETH价格
Pump.fun _币种排行