24H 最高$1.77
24H 最低$1.70
今日开盘$1.724
24H 成交量$26.09万
流通市值$1.74亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
NOKBNOKB
|
$8.53 | $8.58 | $8.19 | $5.52万 | — | 4.15% |
| 619 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $8.73万 | $2.94亿 | 0.00% |
| 552 |
JUVJuventus Fan Token
|
$0.242 | $0.244 | $0.236 | $13.79万 | $180.35万 | 1.68% |
| 106 |
MRVLBMRVLB
|
$172.78 | $174.54 | $152.22 | $206.62万 | — | 13.04% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.26 | $1.09 | $2,715.25万 | $34.84亿 | 9.43% |
| 456 |
SIGNSign
|
$0.00936 | $0.00951 | $0.0088 | $21.67万 | $1,135.45万 | 4.93% |
| 499 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | 1.52% |
| 591 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.71万 | $1,819.99万 | 1.42% |
| 215 |
CFGCentrifuge
|
$0.0857 | $0.0879 | $0.0837 | $73.02万 | $5,039.67万 | 0.94% |
| 528 |
IDSpace ID
|
$0.026 | $0.0266 | $0.0258 | $15.30万 | $1,135.31万 | -1.14% |
| 47 |
PUMPPump.fun
|
$0.00357 | $0.003692 | $0.003412 | $846.59万 | $16.63亿 | 2.79% |
| 529 |
TLMAlien Worlds
|
$0.001033 | $0.001057 | $0.001023 | $15.26万 | $513.87万 | -0.67% |
| 188 |
ZILZilliqa
|
$0.001577 | $0.001615 | $0.001539 | $86.98万 | $3,300.63万 | -2.29% |
| 70 |
DASH达世币
|
$43.12 | $45.41 | $42.40 | $422.85万 | $5.69亿 | -1.15% |
| 57 |
WBETHWrapped Beacon ETH
|
$2310.21 | $2,332.29 | $2,260.97 | $629.16万 | $81.30亿 | 1.73% |
| 398 |
ROSEOasis Network
|
$0.0054 | $0.00549 | $0.00527 | $28.66万 | $3,659.86万 | 1.50% |
| 463 |
LALATOKEN
|
$0.0494 | $0.0512 | $0.0493 | $20.53万 | $966.76万 | -2.37% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 356 |
CYPHBCYPHB
|
$2.06 | $2.15 | $1.88 | $35.19万 | — | -3.29% |