24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04175
24H 成交量$41.81万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
NOKBNOKB
|
$8.15 | $8.39 | $8.08 | $8.47万 | — | -1.09% |
| 479 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.75万 | $2.95亿 | -0.26% |
| 559 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $16.75万 | $178.43万 | -0.42% |
| 110 |
MRVLBMRVLB
|
$151.79 | $158.73 | $146.38 | $212.79万 | — | -2.30% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,668.69万 | $29.67亿 | 5.77% |
| 150 |
SIGNSign
|
$0.00882 | $0.00947 | $0.00868 | $128.58万 | $1,112.39万 | -4.24% |
| 485 |
GPSGoPlus
|
$0.00789 | $0.00812 | $0.00787 | $23.46万 | $1,441.51万 | -2.83% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000871 | $0.00000828 | $23.84万 | $1,804.77万 | -3.36% |
| 162 |
CFGCentrifuge
|
$0.0842 | $0.0903 | $0.0837 | $115.74万 | $5,159.99万 | -6.65% |
| 558 |
IDSpace ID
|
$0.0257 | $0.027 | $0.0257 | $16.82万 | $1,146.53万 | -4.10% |
| 47 |
PUMPPump.fun
|
$0.003362 | $0.003666 | $0.003345 | $979.23万 | $16.58亿 | -7.41% |
| 534 |
TLMAlien Worlds
|
$0.001035 | $0.001082 | $0.001032 | $18.49万 | $525.90万 | -4.34% |
| 171 |
ZILZilliqa
|
$0.001585 | $0.001696 | $0.001581 | $108.49万 | $3,436.84万 | -5.43% |
| 79 |
DASH达世币
|
$42.52 | $47.59 | $42.39 | $397.45万 | $6.07亿 | -10.35% |
| 164 |
WBETHWrapped Beacon ETH
|
$2239.35 | $2,376.68 | $2,226.28 | $114.19万 | $82.44亿 | -5.06% |
| 305 |
ROSEOasis Network
|
$0.00523 | $0.00551 | $0.00521 | $50.09万 | $3,688.66万 | -5.08% |
| 302 |
LALATOKEN
|
$0.0498 | $0.0539 | $0.0496 | $50.29万 | $2,032.62万 | -6.92% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 314 |
CYPHBCYPHB
|
$2.08 | $2.61 | $2.07 | $48.45万 | — | -20.31% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aave _加密货币行情
NEXPACE _比特币
Particle _比特币
RWUSD _比特币行情
SNXXB _BTC行情
Particle _比特币行情
Sophon _币种排行
Filecoin _以太坊ETH价格
Particle _币种排行
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
恒星币 _BTC行情
Prometeus _比特币
Arbitrum _数字货币市值
Particle _加密货币行情
Pyth Network _币种排行
Chainlink _以太坊ETH价格
Midnight _以太坊ETH价格
比特现金 _币种排行
NEXPACE _BTC行情
RWUSD _币种排行
PAX Gold _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Hedera _币种排行
TONToken _BTC行情
Artificial _以太坊ETH价格
Pyth Network _比特币
CyberConnect _以太坊ETH价格
THORChain _币种排行
SNXXB _比特币行情
BEB _比特币行情
Prometeus _币种排行
Worldcoin _加密货币行情
AMDB _币种排行
AMDB _BTC行情
OFFICIAL TRUMP _BTC行情