BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 15:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
NOKBNOKB
|
$8.5 | $8.55 | $8.08 | $11.02万 | — | 3.91% |
| 485 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.78万 | $2.94亿 | -0.72% |
| 530 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $19.80万 | $177.01万 | 0.00% |
| 109 |
MRVLBMRVLB
|
$163.44 | $165.70 | $146.38 | $216.22万 | — | 6.05% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.16 | $1.07 | $1,659.34万 | $31.69亿 | 5.57% |
| 329 |
SIGNSign
|
$0.00911 | $0.00917 | $0.00868 | $44.40万 | $1,058.85万 | 2.25% |
| 540 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.85万 | $1,438.60万 | -0.75% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $21.01万 | $1,762.06万 | -0.82% |
| 183 |
CFGCentrifuge
|
$0.0864 | $0.0887 | $0.0837 | $99.82万 | $4,890.05万 | -0.58% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.64万 | $1,116.91万 | -2.26% |
| 43 |
PUMPPump.fun
|
$0.003517 | $0.003616 | $0.003345 | $1,044.88万 | $15.54亿 | -1.90% |
| 525 |
TLMAlien Worlds
|
$0.001027 | $0.001081 | $0.001023 | $20.19万 | $510.03万 | -4.02% |
| 188 |
ZILZilliqa
|
$0.001583 | $0.001679 | $0.001539 | $96.44万 | $3,304.39万 | -2.34% |
| 68 |
DASH达世币
|
$44.01 | $47.46 | $42.39 | $562.87万 | $5.55亿 | -3.80% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.59 | $2,356.89 | $2,226.28 | $660.40万 | $78.45亿 | -2.71% |
| 279 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $56.12万 | $3,548.50万 | -0.75% |
| 337 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $42.66万 | $1,878.79万 | -1.57% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
CYPHBCYPHB
|
$2.01 | $2.45 | $1.92 | $44.63万 | — | -15.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
NBISB _比特币
BFUSD _加密货币行情
Pepe _比特币行情
MegaETH _加密货币行情
Filecoin _比特币行情
Pump.fun _BTC行情
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _数字货币市值
牛来 _币种排行
Sui _以太坊ETH价格
BEB _比特币
USD.AI _比特币行情
Filecoin _以太坊ETH价格
Initia _比特币行情
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _数字货币市值
瑞波币 _数字货币市值
LayerZero _比特币行情
PAX Gold _比特币行情
Plasma _加密货币行情
QQQB _数字货币市值
Shiba Inu _BTC行情
Ether.fi _加密货币行情
Act I : The _比特币行情
Pyth Network _比特币行情
USD1 _币种排行
TONToken _加密货币行情
狗币 _BTC行情
Ethena _数字货币市值
Pepe _比特币
Plasma _数字货币市值
Ether.fi _比特币
AMDB _加密货币行情
币安币 _币种排行
Act I : The _以太坊ETH价格
恒星币 _加密货币行情
Sophon _比特币