24H 最高$7.62万
24H 最低$7.35万
今日开盘$75894.45
24H 成交量$11.45亿
流通市值$1.52兆
24H 涨跌额(-$1740.69)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$7.79 | $7.83 | $7.55 | $7.85万 | — | 1.30% |
| 329 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.13万 | $2.98亿 | -1.23% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.13万 | $178.40万 | -2.87% |
| 205 |
MRVLBMRVLB
|
$139.16 | $143.83 | $135.04 | $78.37万 | — | -2.10% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.024 | $1.07 | $0.992 | $798.79万 | $29.88亿 | -3.94% |
| 155 |
SIGNSign
|
$0.00826 | $0.00891 | $0.00786 | $113.78万 | $1,040.98万 | -7.19% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.70万 | $1,435.21万 | -1.39% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $27.12万 | $1,771.93万 | -1.75% |
| 220 |
CFGCentrifuge
|
$0.0885 | $0.0941 | $0.0854 | $73.99万 | $5,315.44万 | -5.15% |
| 463 |
IDSpace ID
|
$0.0263 | $0.0275 | $0.0253 | $26.65万 | $1,136.33万 | -4.02% |
| 28 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,636.38万 | $16.78亿 | -1.89% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 279 |
ZILZilliqa
|
$0.001672 | $0.001698 | $0.00156 | $55.42万 | $3,375.93万 | 0.72% |
| 67 |
DASH达世币
|
$46.81 | $48.19 | $44.33 | $472.52万 | $6.11亿 | -0.57% |
| 58 |
WBETHWrapped Beacon ETH
|
$2339.03 | $2,520.00 | $2,280.00 | $636.71万 | $86.37亿 | -5.73% |
| 263 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.32万 | $3,632.19万 | -0.91% |
| 267 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $57.74万 | $1,016.26万 | -2.62% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.75万 | — | -3.56% |
相关站点
共 40 个
RWUSD _比特币
Zama _加密货币行情
Near Protocol _加密货币行情
EUR _比特币
BMNRB _加密货币行情
Gram _币种排行
Starknet _数字货币市值
Aptos _币种排行
Avalanche _数字货币市值
Aerodrome _数字货币市值
PAX Gold _BTC行情
莱特币 _比特币行情
United Stables _比特币行情
USD1 _币种排行
币安币 _BTC行情
Shiba Inu _比特币
MegaETH _币种排行
币安币 _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币行情
USD1 _比特币行情
Filecoin _BTC行情
Aave _加密货币行情
Celo _加密货币行情
狗币 _币种排行
Avalanche _比特币行情
莱特币 _比特币行情
Gram _加密货币行情
ONEchain _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _币种排行
United Stables _BTC行情
TONToken _比特币行情
瑞波币 _加密货币行情
Near Protocol _比特币
SNXXB _数字货币市值
DODO _以太坊ETH价格
Huma Finance _加密货币行情
SOXSB _币种排行
Zama _比特币